Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

5.820 -0.060 (-1.02%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.850 2.914 2.765 2.816 993,999 +0.05(+1.86%)
Aug 30, 2022 2.927 2.961 2.756 2.765 854,571 -0.15(-5.00%)
Aug 29, 2022 2.961 3.124 2.901 2.910 962,288 -0.06(-2.02%)
Aug 26, 2022 3.201 3.235 2.970 2.970 1,513,969 -0.09(-3.07%)
Aug 25, 2022 2.910 3.133 2.867 3.064 2,510,882 +0.29(+10.49%)
Aug 24, 2022 2.602 2.833 2.602 2.773 771,869 +0.14(+5.19%)
Aug 23, 2022 2.636 2.692 2.602 2.636 803,104 +0.02(+0.65%)
Aug 22, 2022 2.653 2.653 2.593 2.619 946,955 -0.07(-2.55%)
Aug 19, 2022 2.739 2.739 2.662 2.688 988,806 -0.08(-2.79%)
Aug 18, 2022 2.816 2.816 2.739 2.765 621,635 -0.07(-2.42%)
Aug 17, 2022 2.893 2.919 2.705 2.833 1,612,627 -0.18(-5.97%)
Aug 16, 2022 3.073 3.098 2.850 3.013 2,012,699 -0.09(-2.76%)
Aug 15, 2022 2.961 3.124 2.961 3.098 1,813,564 +0.15(+4.93%)
Aug 12, 2022 2.782 2.953 2.739 2.953 1,021,838 +0.11(+3.92%)
Aug 11, 2022 2.782 2.996 2.782 2.842 1,705,391 +0.09(+3.43%)
Aug 10, 2022 2.696 2.782 2.653 2.747 846,636 +0.05(+1.90%)
Aug 09, 2022 2.705 2.722 2.632 2.696 1,124,064 -0.01(-0.32%)
Aug 08, 2022 2.756 2.773 2.705 2.705 1,089,520 -0.04(-1.56%)
Aug 05, 2022 2.782 2.837 2.730 2.747 863,658 -0.11(-3.89%)
Aug 04, 2022 2.953 2.979 2.824 2.859 830,898 -0.01(-0.30%)
Aug 03, 2022 2.747 2.876 2.739 2.867 1,356,795 +0.11(+4.04%)
Aug 02, 2022 2.696 2.850 2.670 2.756 1,235,207 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.