Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 116.90 117.52 116.90 117.47 1,005 -0.01(-0.01%)
Jul 30, 2018 117.48 117.48 117.48 117.48 20,020 +0.00(+0.00%)
Jul 27, 2018 117.48 117.48 117.48 117.48 100 -0.22(-0.19%)
Jul 26, 2018 117.70 117.70 117.70 117.70 105 +0.00(+0.00%)
Jul 19, 2018 117.70 117.70 117.70 74 -0.37(-0.31%)
Jul 18, 2018 118.00 118.07 117.89 118.07 799 -0.18(-0.15%)
Jul 17, 2018 118.14 118.25 118.14 118.25 475 -0.44(-0.37%)
Jul 16, 2018 118.69 118.69 118.69 118.69 147 -1.06(-0.89%)
Jul 10, 2018 119.75 119.75 119.75 149 -0.20(-0.16%)
Jul 09, 2018 120.08 120.08 119.95 119.95 225 +0.65(+0.54%)
Jul 06, 2018 119.30 119.30 119.30 119.30 234 -0.88(-0.73%)
Jul 05, 2018 120.18 120.18 120.18 120.18 238 +0.86(+0.72%)
Jul 02, 2018 119.32 119.32 119.32 0 -1.08(-0.90%)
Jun 28, 2018 120.40 120.40 120.40 156 -0.24(-0.20%)
Jun 26, 2018 120.64 120.64 120.64 283 -1.11(-0.91%)
Jun 21, 2018 121.75 121.75 121.75 45 -0.91(-0.74%)
Jun 19, 2018 122.66 122.66 122.66 85 -0.15(-0.12%)
Jun 13, 2018 122.81 122.81 122.81 319 +0.18(+0.15%)
Jun 12, 2018 122.70 122.70 122.63 122.63 282 -0.20(-0.16%)
Jun 08, 2018 122.83 122.83 122.83 29 +0.34(+0.27%)
Jun 07, 2018 122.42 122.49 122.42 122.49 325 -0.71(-0.58%)
Jun 05, 2018 123.20 123.20 123.20 95 -0.07(-0.06%)
Jun 01, 2018 123.27 123.27 123.27 70 -0.84(-0.68%)
May 30, 2018 124.11 124.11 124.11 51 -0.62(-0.49%)
May 29, 2018 124.25 124.73 124.10 124.73 632 +0.67(+0.54%)
May 25, 2018 124.06 124.06 124.06 0 +0.44(+0.35%)
May 24, 2018 123.69 123.69 123.62 123.62 240 +0.75(+0.61%)
May 23, 2018 122.88 122.88 122.88 122.88 1,357 +0.84(+0.69%)
May 22, 2018 122.04 122.04 122.04 122.04 230 +0.08(+0.07%)
May 21, 2018 121.92 121.98 121.90 121.96 1,623 +0.07(+0.06%)
May 17, 2018 121.89 121.89 121.89 0 -0.16(-0.13%)
May 15, 2018 122.04 122.04 122.04 0 -1.60(-1.29%)
May 11, 2018 123.64 123.64 123.64 116 +0.07(+0.06%)
May 10, 2018 123.56 123.58 123.56 123.57 1,001 -0.33(-0.27%)
May 08, 2018 123.90 123.90 123.90 1 +1.57(+1.28%)
May 02, 2018 122.33 122.33 122.33 48 +0.56(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.