Indicators

India Invesco ETF (NY: PIN )

27.12 -0.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.63	26.75	26.58	26.73	123,959	+0.27(+1.02%)
Mar 27, 2024	26.50	26.50	26.41	26.46	38,188	+0.22(+0.84%)
Mar 26, 2024	26.36	26.36	26.23	26.24	93,710	-0.01(-0.04%)
Mar 25, 2024	26.21	26.26	26.06	26.25	31,600	+0.11(+0.42%)
Mar 22, 2024	26.31	26.31	26.09	26.14	52,620	-0.11(-0.42%)
Mar 21, 2024	26.33	26.36	26.18	26.25	109,702	+0.17(+0.65%)
Mar 20, 2024	26.05	26.18	26.00	26.08	128,841	+0.04(+0.15%)
Mar 19, 2024	26.15	26.18	26.01	26.04	111,670	-0.29(-1.10%)
Mar 18, 2024	26.42	26.48	26.25	26.33	30,118	+0.08(+0.30%)
Mar 15, 2024	26.41	26.47	26.25	26.25	36,151	-0.09(-0.32%)
Mar 14, 2024	26.45	26.55	26.25	26.34	106,103	+0.14(+0.52%)
Mar 13, 2024	26.33	26.33	26.08	26.20	106,107	-0.64(-2.38%)
Mar 12, 2024	26.94	26.96	26.81	26.84	53,899	-0.11(-0.41%)
Mar 11, 2024	27.06	27.06	26.92	26.95	32,659	-0.27(-0.99%)
Mar 08, 2024	27.30	27.34	27.19	27.22	69,815	-0.04(-0.14%)
Mar 07, 2024	27.20	27.27	27.13	27.26	42,142	+0.16(+0.59%)
Mar 06, 2024	27.10	27.13	27.00	27.10	43,085	+0.15(+0.56%)
Mar 05, 2024	27.09	27.09	26.95	26.95	46,118	-0.10(-0.37%)
Mar 04, 2024	27.09	27.10	27.00	27.05	49,757	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.