Indicators

India Invesco ETF (NY: PIN )

26.66 -0.09 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.12	14.95	15.11	118,769	+0.30(+2.03%)
Jun 28, 2018	14.74	14.82	14.71	14.81	72,695	-0.04(-0.29%)
Jun 27, 2018	15.01	15.06	14.85	14.85	160,737	-0.29(-1.91%)
Jun 26, 2018	15.20	15.22	15.14	15.14	56,118	-0.06(-0.36%)
Jun 25, 2018	15.22	15.27	15.11	15.20	120,881	-0.14(-0.88%)
Jun 22, 2018	15.38	15.39	15.33	15.33	20,609	+0.13(+0.85%)
Jun 21, 2018	15.28	15.30	15.19	15.20	27,772	-0.04(-0.28%)
Jun 20, 2018	15.27	15.31	15.23	15.25	32,787	+0.03(+0.20%)
Jun 19, 2018	15.16	15.23	15.09	15.22	52,733	-0.05(-0.32%)
Jun 18, 2018	15.29	15.29	15.24	15.27	17,482	-0.09(-0.56%)
Jun 15, 2018		15.36	15.27	15.35	64,439	-0.03(-0.20%)
Jun 14, 2018	15.49	15.50	15.36	15.38	32,307	-0.06(-0.40%)
Jun 13, 2018	15.54	15.55	15.39	15.44	73,917	-0.06(-0.40%)
Jun 12, 2018	15.57	15.58	15.47	15.51	76,101	+0.04(+0.24%)
Jun 11, 2018	15.49	15.50	15.46	15.47	24,995	+0.04(+0.24%)
Jun 08, 2018	15.43	15.45	15.37	15.43	66,175	+0.13(+0.84%)
Jun 07, 2018	15.44	15.44	15.27	15.30	81,002	-0.17(-1.11%)
Jun 06, 2018		15.47		15.47	73,341	+0.36(+2.40%)
Jun 05, 2018	15.11	15.12	15.09	15.11	105,253	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.