Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

20.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.20	19.26	18.94	19.01	387,086	-0.33(-1.73%)
Feb 25, 2021	19.75	19.81	19.32	19.35	446,991	-0.33(-1.70%)
Feb 24, 2021	19.46	19.71	19.42	19.68	163,523	-0.05(-0.26%)
Feb 23, 2021	19.52	19.82	19.40	19.73	348,693	+0.18(+0.92%)
Feb 22, 2021	19.57	19.72	19.52	19.55	446,316	-0.33(-1.64%)
Feb 19, 2021	19.80	19.97	19.75	19.88	370,434	+0.10(+0.52%)
Feb 18, 2021	19.78	19.86	19.63	19.78	200,119	-0.20(-0.99%)
Feb 17, 2021	19.89	19.99	19.84	19.97	525,421	+0.05(+0.26%)
Feb 16, 2021	19.91	20.03	19.89	19.92	317,063	+0.15(+0.74%)
Feb 12, 2021	19.66	19.85	19.63	19.78	366,474	+0.01(+0.04%)
Feb 11, 2021	19.67	19.81	19.63	19.77	296,803	+0.24(+1.23%)
Feb 10, 2021	19.64	19.69	19.45	19.53	185,525	-0.03(-0.18%)
Feb 09, 2021	19.41	19.60	19.35	19.56	162,285	+0.17(+0.89%)
Feb 08, 2021	19.29	19.44	19.29	19.39	180,859	+0.08(+0.40%)
Feb 05, 2021	19.21	19.31	19.18	19.31	200,763	+0.22(+1.17%)
Feb 04, 2021	19.04	19.12	18.99	19.09	208,039	+0.04(+0.23%)
Feb 03, 2021	19.00	19.07	18.93	19.05	214,884	+0.12(+0.64%)
Feb 02, 2021	18.99	19.00	18.92	18.93	535,646	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.