Skip to main content

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

20.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.20 19.26 18.94 19.01 387,086 -0.33(-1.73%)
Feb 25, 2021 19.75 19.81 19.32 19.35 446,991 -0.33(-1.70%)
Feb 24, 2021 19.46 19.71 19.42 19.68 163,523 -0.05(-0.26%)
Feb 23, 2021 19.52 19.82 19.40 19.73 348,693 +0.18(+0.92%)
Feb 22, 2021 19.57 19.72 19.52 19.55 446,316 -0.33(-1.64%)
Feb 19, 2021 19.80 19.97 19.75 19.88 370,434 +0.10(+0.52%)
Feb 18, 2021 19.78 19.86 19.63 19.78 200,119 -0.20(-0.99%)
Feb 17, 2021 19.89 19.99 19.84 19.97 525,421 +0.05(+0.26%)
Feb 16, 2021 19.91 20.03 19.89 19.92 317,063 +0.15(+0.74%)
Feb 12, 2021 19.66 19.85 19.63 19.78 366,474 +0.01(+0.04%)
Feb 11, 2021 19.67 19.81 19.63 19.77 296,803 +0.24(+1.23%)
Feb 10, 2021 19.64 19.69 19.45 19.53 185,525 -0.03(-0.18%)
Feb 09, 2021 19.41 19.60 19.35 19.56 162,285 +0.17(+0.89%)
Feb 08, 2021 19.29 19.44 19.29 19.39 180,859 +0.08(+0.40%)
Feb 05, 2021 19.21 19.31 19.18 19.31 200,763 +0.22(+1.17%)
Feb 04, 2021 19.04 19.12 18.99 19.09 208,039 +0.04(+0.23%)
Feb 03, 2021 19.00 19.07 18.93 19.05 214,884 +0.12(+0.64%)
Feb 02, 2021 18.99 19.00 18.92 18.93 535,646 +0.29(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.