Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		20.55	20.55	20.55	0	+0.00(+0.00%)
Dec 27, 2019	20.55	20.55	20.54	20.55	334,125	+0.02(+0.09%)
Dec 26, 2019	20.55	20.55	20.53	20.54	610,631	-0.01(-0.05%)
Dec 24, 2019	20.54	20.55	20.53	20.55	358,087	+0.01(+0.05%)
Dec 23, 2019	20.55	20.55	20.52	20.54	539,298	-0.01(-0.04%)
Dec 20, 2019	20.56	20.57	20.52	20.54	2,484,225	-0.00(-0.02%)
Dec 19, 2019	20.55	20.55	20.53	20.55	432,809	+0.00(+0.02%)
Dec 18, 2019	20.55	20.55	20.53	20.54	947,455	+0.00(+0.00%)
Dec 17, 2019	20.54	20.58	20.53	20.54	212,282	+0.00(+0.00%)
Dec 16, 2019	20.54	20.55	20.53	20.54	247,532	+0.00(+0.00%)
Dec 13, 2019	20.51	20.54	20.51	20.54	504,527	+0.02(+0.09%)
Dec 12, 2019	20.54	20.55	20.52	20.52	204,939	-0.01(-0.05%)
Dec 11, 2019	20.53	20.53	20.51	20.53	275,692	+0.01(+0.05%)
Dec 10, 2019	20.53	20.54	20.50	20.52	511,413	-0.01(-0.05%)
Dec 09, 2019	20.52	20.53	20.52	20.53	218,596	+0.00(+0.00%)
Dec 06, 2019	20.52	20.53	20.51	20.53	355,126	+0.01(+0.05%)
Dec 05, 2019	20.52	20.53	20.51	20.52	201,316	+0.00(+0.00%)
Dec 04, 2019	20.53	20.53	20.51	20.52	296,143	+0.00(+0.00%)
Dec 03, 2019	20.51	20.53	20.51	20.52	192,325	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.