Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.29 19.31 19.27 19.31 335,556 +0.04(+0.19%)
Jan 30, 2019 19.25 19.27 19.22 19.27 988,396 +0.04(+0.19%)
Jan 29, 2019 19.24 19.25 19.23 19.23 404,539 +0.01(+0.05%)
Jan 28, 2019 19.23 19.23 19.21 19.22 415,632 +0.00(+0.00%)
Jan 25, 2019 19.24 19.24 19.20 19.22 532,513 +0.01(+0.05%)
Jan 24, 2019 19.22 19.23 19.20 19.21 436,013 +0.00(+0.02%)
Jan 23, 2019 19.21 19.22 19.18 19.21 661,999 +0.01(+0.07%)
Jan 22, 2019 19.22 19.22 19.18 19.20 536,541 +0.06(+0.30%)
Jan 18, 2019 19.15 19.16 19.13 19.14 442,668 -0.00(-0.01%)
Jan 17, 2019 19.15 19.17 19.13 19.14 501,230 +0.01(+0.05%)
Jan 16, 2019 19.09 19.15 19.09 19.13 339,464 +0.02(+0.10%)
Jan 15, 2019 19.12 19.14 19.09 19.11 434,462 +0.00(+0.00%)
Jan 14, 2019 19.11 19.12 19.09 19.11 347,039 +0.00(+0.00%)
Jan 11, 2019 19.10 19.11 19.08 19.11 294,677 +0.02(+0.12%)
Jan 10, 2019 19.08 19.09 19.06 19.09 566,345 +0.02(+0.12%)
Jan 09, 2019 19.06 19.07 19.03 19.06 713,949 +0.02(+0.10%)
Jan 08, 2019 19.06 19.06 19.04 19.05 686,398 -0.03(-0.14%)
Jan 07, 2019 19.08 19.09 19.06 19.07 944,211 +0.00(+0.00%)
Jan 04, 2019 19.09 19.09 19.06 19.07 438,210 -0.06(-0.29%)
Jan 03, 2019 19.09 19.13 19.06 19.13 406,639 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.