Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.78	18.81	18.78	18.81	96,859	+0.00(+0.00%)
Jun 28, 2018	18.78	18.82	18.78	18.81	105,269	-0.00(-0.02%)
Jun 27, 2018	18.77	18.81	18.77	18.81	138,831	+0.04(+0.19%)
Jun 26, 2018	18.77	18.80	18.77	18.77	146,989	-0.02(-0.10%)
Jun 25, 2018	18.80	18.80	18.77	18.79	153,944	+0.01(+0.05%)
Jun 22, 2018	18.79	18.79	18.77	18.78	113,309	+0.00(+0.00%)
Jun 21, 2018	18.77	18.79	18.77	18.78	96,106	-0.01(-0.05%)
Jun 20, 2018	18.80	18.80	18.77	18.79	196,649	+0.01(+0.05%)
Jun 19, 2018	18.77	18.80	18.77	18.78	127,874	-0.00(-0.02%)
Jun 18, 2018	18.78	18.79	18.77	18.79	140,258	+0.01(+0.07%)
Jun 15, 2018		18.77	18.77	18.77	134,859	+0.00(+0.00%)
Jun 14, 2018	18.77	18.78	18.76	18.77	126,601	+0.01(+0.05%)
Jun 13, 2018	18.77	18.78	18.76	18.77	139,620	-0.02(-0.10%)
Jun 12, 2018	18.77	18.78	18.76	18.78	382,531	+0.02(+0.10%)
Jun 11, 2018	18.78	18.80	18.76	18.77	186,996	-0.03(-0.14%)
Jun 08, 2018	18.78	18.79	18.77	18.79	84,785	+0.00(+0.00%)
Jun 07, 2018	18.77	18.80	18.75	18.79	355,226	+0.02(+0.10%)
Jun 06, 2018				18.77	348,305	-0.02(-0.10%)
Jun 05, 2018	18.75	18.80	18.75	18.79	166,122	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.