Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.99 38.29 37.29 37.64 15,817 -0.24(-0.62%)
Mar 30, 2020 37.48 37.88 37.32 37.88 6,605 +0.64(+1.71%)
Mar 27, 2020 37.94 38.03 37.22 37.24 15,100 -2.03(-5.17%)
Mar 26, 2020 38.30 39.42 38.20 39.27 25,973 +2.02(+5.42%)
Mar 25, 2020 36.48 38.32 35.96 37.25 10,967 +1.09(+3.01%)
Mar 24, 2020 35.00 36.39 35.00 36.16 11,068 +2.67(+7.97%)
Mar 23, 2020 33.79 34.17 32.67 33.49 19,176 -0.34(-0.99%)
Mar 20, 2020 35.05 35.56 33.65 33.83 44,600 -0.54(-1.58%)
Mar 19, 2020 33.19 35.12 32.61 34.37 34,478 +0.85(+2.54%)
Mar 18, 2020 34.48 35.00 32.41 33.52 49,517 -3.20(-8.71%)
Mar 17, 2020 35.59 36.88 34.86 36.72 41,694 +2.15(+6.22%)
Mar 16, 2020 34.97 36.03 34.01 34.57 29,779 -4.25(-10.95%)
Mar 13, 2020 40.03 40.03 36.75 38.82 31,100 +1.74(+4.69%)
Mar 12, 2020 38.19 38.95 36.40 37.08 58,290 -4.19(-10.15%)
Mar 11, 2020 42.79 42.79 40.91 41.27 10,335 -2.69(-6.12%)
Mar 10, 2020 43.97 44.03 42.47 43.96 10,559 +1.58(+3.73%)
Mar 09, 2020 43.74 44.09 42.37 42.38 31,515 -4.15(-8.92%)
Mar 06, 2020 46.41 47.07 46.05 46.53 12,900 -1.07(-2.25%)
Mar 05, 2020 47.79 48.71 47.36 47.60 10,595 -1.54(-3.13%)
Mar 04, 2020 48.10 49.14 47.76 49.14 139,546 +1.76(+3.71%)
Mar 03, 2020 48.57 49.12 47.27 47.38 29,939 -0.55(-1.15%)
Mar 02, 2020 47.18 48.05 46.64 47.93 23,523 +0.79(+1.68%)
Feb 28, 2020 45.83 47.16 45.63 47.14 34,500 -0.04(-0.08%)
Feb 27, 2020 47.75 48.67 46.98 47.18 12,332 -1.55(-3.19%)
Feb 26, 2020 48.98 49.66 48.63 48.73 26,606 -0.09(-0.19%)
Feb 25, 2020 50.32 50.70 48.80 48.83 14,482 -1.71(-3.39%)
Feb 24, 2020 50.29 50.75 50.10 50.54 17,445 -1.54(-2.96%)
Feb 21, 2020 52.45 52.67 52.00 52.08 26,400 -0.83(-1.57%)
Feb 20, 2020 52.51 52.99 52.04 52.91 24,115 +0.69(+1.32%)
Feb 19, 2020 51.76 52.44 51.76 52.22 8,391 +0.71(+1.38%)
Feb 18, 2020 51.66 51.80 51.26 51.51 91,518 -0.37(-0.71%)
Feb 14, 2020 51.92 52.23 51.65 51.88 17,000 -0.15(-0.29%)
Feb 13, 2020 51.66 52.24 51.66 52.03 29,673 -0.20(-0.38%)
Feb 12, 2020 51.87 52.34 51.80 52.23 14,386 +0.47(+0.92%)
Feb 11, 2020 51.54 51.91 51.54 51.76 44,639 +0.76(+1.49%)
Feb 10, 2020 50.58 51.00 50.58 51.00 12,180 +0.35(+0.69%)
Feb 07, 2020 50.88 50.93 50.60 50.65 10,300 -0.72(-1.41%)
Feb 06, 2020 51.66 51.66 51.27 51.37 72,689 -0.39(-0.76%)
Feb 05, 2020 51.93 51.99 51.47 51.76 15,476 +0.57(+1.11%)
Feb 04, 2020 50.89 51.31 50.83 51.20 25,294 +1.34(+2.69%)
Feb 03, 2020 49.66 50.19 49.66 49.85 29,012 +0.29(+0.58%)
Jan 31, 2020 50.28 50.28 49.50 49.57 8,700 -0.79(-1.56%)
Jan 30, 2020 50.03 50.35 49.84 50.35 30,269 -0.25(-0.49%)
Jan 29, 2020 50.82 50.99 50.56 50.60 62,643 +0.05(+0.10%)
Jan 28, 2020 50.06 50.56 49.98 50.55 7,731 +0.43(+0.87%)
Jan 27, 2020 50.22 50.48 49.99 50.12 16,587 -1.12(-2.19%)
Jan 24, 2020 51.47 51.78 51.04 51.24 9,900 -0.07(-0.14%)
Jan 23, 2020 51.04 51.34 50.89 51.31 11,869 +0.24(+0.46%)
Jan 22, 2020 51.49 51.66 51.02 51.07 98,245 -0.25(-0.49%)
Jan 21, 2020 51.37 51.84 51.19 51.33 36,337 -0.13(-0.25%)
Jan 17, 2020 51.31 51.66 51.19 51.45 22,200 +0.30(+0.59%)
Jan 16, 2020 50.83 51.17 50.83 51.16 31,560 +0.30(+0.59%)
Jan 15, 2020 50.74 51.14 50.70 50.85 12,244 +0.22(+0.43%)
Jan 14, 2020 50.55 51.49 50.44 50.63 57,454 +0.07(+0.15%)
Jan 13, 2020 50.08 50.60 50.08 50.56 17,372 +0.79(+1.59%)
Jan 10, 2020 49.87 50.10 49.75 49.77 8,900 -0.15(-0.29%)
Jan 09, 2020 49.99 50.36 49.91 49.92 12,143 -0.00(-0.00%)
Jan 08, 2020 49.66 50.05 49.66 49.92 7,086 +0.24(+0.48%)
Jan 07, 2020 49.73 49.94 49.61 49.68 11,506 -0.03(-0.06%)
Jan 06, 2020 49.57 49.85 49.43 49.71 9,953 -0.20(-0.40%)
Jan 03, 2020 49.64 50.03 49.64 49.91 53,600 -0.27(-0.54%)
Jan 02, 2020 50.19 50.37 49.85 50.18 17,711 +0.24(+0.48%)
Dec 31, 2019 49.88 50.23 49.70 49.94 11,200 -0.02(-0.03%)
Dec 30, 2019 50.14 50.47 49.85 49.95 9,572 -0.17(-0.34%)
Dec 27, 2019 50.16 50.50 49.98 50.13 12,900 +0.23(+0.45%)
Dec 26, 2019 49.95 50.11 49.90 49.90 5,653 -0.01(-0.03%)
Dec 24, 2019 49.92 50.15 49.69 49.91 11,900 +0.03(+0.05%)
Dec 23, 2019 49.94 50.15 49.71 49.89 13,299 -0.01(-0.02%)
Dec 20, 2019 49.76 50.15 49.71 49.90 11,700 +0.15(+0.29%)
Dec 19, 2019 49.57 49.98 49.30 49.75 10,989 +0.03(+0.06%)
Dec 18, 2019 49.56 49.95 49.39 49.73 11,597 +0.13(+0.27%)
Dec 17, 2019 49.61 49.91 49.47 49.59 13,240 +0.14(+0.28%)
Dec 16, 2019 49.61 50.00 49.45 49.45 29,100 +0.21(+0.42%)
Dec 13, 2019 49.22 49.58 49.10 49.24 8,400 +0.21(+0.43%)
Dec 12, 2019 48.90 49.31 48.59 49.03 9,558 +0.43(+0.88%)
Dec 11, 2019 48.11 48.71 48.11 48.60 10,138 +0.50(+1.05%)
Dec 10, 2019 48.09 48.52 48.05 48.10 13,532 -0.25(-0.52%)
Dec 09, 2019 48.22 48.57 48.20 48.35 6,341 +0.05(+0.11%)
Dec 06, 2019 48.20 48.77 48.20 48.30 9,000 +0.28(+0.59%)
Dec 05, 2019 47.87 48.10 47.79 48.02 12,724 +0.18(+0.37%)
Dec 04, 2019 47.47 48.20 47.47 47.84 13,887 +0.23(+0.48%)
Dec 03, 2019 47.12 47.61 47.00 47.61 8,189 +0.02(+0.04%)
Dec 02, 2019 47.82 47.96 47.43 47.59 8,393 -0.09(-0.19%)
Nov 29, 2019 47.81 48.01 47.68 47.68 6,300 -0.22(-0.46%)
Nov 27, 2019 47.72 48.16 47.72 47.90 11,700 +0.25(+0.52%)
Nov 26, 2019 47.55 47.96 47.52 47.65 25,336 +0.23(+0.49%)
Nov 25, 2019 47.00 47.71 47.00 47.42 14,541 +0.70(+1.50%)
Nov 22, 2019 47.25 47.25 46.50 46.72 12,000 +0.05(+0.12%)
Nov 21, 2019 46.65 46.88 46.54 46.67 4,577 -0.21(-0.44%)
Nov 20, 2019 47.00 47.34 46.65 46.87 7,410 -0.40(-0.84%)
Nov 19, 2019 46.95 47.37 46.94 47.27 11,417 +0.24(+0.51%)
Nov 18, 2019 46.99 47.21 46.76 47.03 7,389 -0.17(-0.36%)
Nov 15, 2019 47.22 47.38 46.99 47.20 4,600 +0.55(+1.18%)
Nov 14, 2019 46.50 46.70 46.48 46.65 6,630 +0.22(+0.47%)
Nov 13, 2019 46.66 46.90 46.35 46.43 7,804 -0.24(-0.52%)
Nov 12, 2019 46.49 47.11 46.49 46.67 6,270 -0.04(-0.09%)
Nov 11, 2019 46.51 46.95 46.51 46.72 3,797 -0.07(-0.14%)
Nov 08, 2019 46.72 47.01 46.56 46.78 3,800 -0.24(-0.50%)
Nov 07, 2019 47.19 47.50 46.74 47.02 27,845 +0.26(+0.56%)
Nov 06, 2019 46.75 47.07 46.65 46.76 28,387 -0.12(-0.26%)
Nov 05, 2019 46.70 47.06 46.63 46.88 15,087 -0.02(-0.05%)
Nov 04, 2019 46.82 47.10 46.81 46.90 9,225 +0.34(+0.73%)
Nov 01, 2019 46.14 46.72 46.14 46.56 4,900 +0.77(+1.67%)
Oct 31, 2019 45.94 46.21 45.67 45.80 59,305 -0.43(-0.93%)
Oct 30, 2019 46.13 46.44 45.83 46.23 4,995 -0.12(-0.26%)
Oct 29, 2019 46.06 46.50 46.06 46.35 4,902 +0.15(+0.32%)
Oct 28, 2019 45.93 46.49 45.93 46.20 2,948 +0.47(+1.02%)
Oct 25, 2019 45.48 45.83 45.48 45.73 3,000 +0.41(+0.89%)
Oct 24, 2019 45.40 45.70 45.29 45.33 8,910 +0.13(+0.29%)
Oct 23, 2019 45.31 45.33 45.03 45.20 4,774 +0.48(+1.08%)
Oct 22, 2019 44.88 45.13 44.72 44.72 7,356 -0.41(-0.92%)
Oct 21, 2019 44.98 45.40 44.98 45.13 3,110 +0.53(+1.20%)
Oct 18, 2019 44.54 44.87 44.50 44.60 8,000 +0.03(+0.07%)
Oct 17, 2019 44.56 44.93 44.56 44.57 20,645 +0.15(+0.34%)
Oct 16, 2019 44.49 44.73 44.31 44.42 17,728 -0.43(-0.95%)
Oct 15, 2019 44.41 45.09 44.41 44.85 6,271 +0.65(+1.47%)
Oct 14, 2019 44.34 44.51 44.20 44.20 36,941 -0.28(-0.64%)
Oct 11, 2019 44.00 44.96 44.00 44.48 6,400 +0.99(+2.28%)
Oct 10, 2019 43.06 43.75 43.06 43.49 6,670 +0.33(+0.76%)
Oct 09, 2019 43.11 43.44 43.02 43.16 70,196 +0.33(+0.77%)
Oct 08, 2019 43.25 43.26 42.81 42.83 5,830 -0.90(-2.06%)
Oct 07, 2019 43.66 43.99 43.66 43.73 4,634 -0.12(-0.27%)
Oct 04, 2019 43.51 43.97 43.51 43.85 12,400 +0.60(+1.38%)
Oct 03, 2019 42.75 43.32 42.63 43.25 5,160 +0.36(+0.85%)
Oct 02, 2019 42.98 43.03 42.70 42.89 17,662 -0.84(-1.92%)
Oct 01, 2019 44.63 44.63 43.72 43.73 10,337 -0.88(-1.98%)
Sep 30, 2019 44.44 44.61 44.37 44.61 5,930 +0.20(+0.45%)
Sep 27, 2019 44.92 44.92 44.32 44.41 10,200 -0.28(-0.63%)
Sep 26, 2019 44.88 44.96 44.69 44.69 4,336 -0.20(-0.45%)
Sep 25, 2019 44.50 44.90 44.33 44.89 9,498 +0.11(+0.24%)
Sep 24, 2019 45.30 45.41 44.68 44.79 23,885 -0.26(-0.59%)
Sep 23, 2019 44.84 45.11 44.66 45.05 15,511 -0.12(-0.27%)
Sep 20, 2019 45.50 45.50 45.03 45.17 3,700 -0.24(-0.53%)
Sep 19, 2019 45.28 45.90 45.28 45.42 5,456 +0.16(+0.34%)
Sep 18, 2019 45.37 45.38 45.10 45.26 9,088 -0.05(-0.11%)
Sep 17, 2019 45.01 45.34 44.88 45.31 8,147 +0.17(+0.38%)
Sep 16, 2019 44.87 45.23 44.87 45.14 3,397 -0.08(-0.18%)
Sep 13, 2019 45.13 45.65 45.13 45.22 5,300 +0.23(+0.51%)
Sep 12, 2019 44.90 45.34 44.76 44.99 24,356 +0.09(+0.20%)
Sep 11, 2019 44.29 44.92 44.29 44.90 12,108 +0.98(+2.23%)
Sep 10, 2019 43.64 44.13 43.64 43.92 2,162 +0.23(+0.52%)
Sep 09, 2019 43.67 43.73 43.48 43.69 4,923 +0.17(+0.39%)
Sep 06, 2019 43.49 43.64 43.48 43.52 5,000 +0.13(+0.30%)
Sep 05, 2019 42.95 43.49 42.95 43.39 3,675 +0.79(+1.85%)
Sep 04, 2019 42.50 42.72 42.49 42.60 5,008 +0.60(+1.43%)
Sep 03, 2019 42.21 42.50 41.90 42.00 6,510 -0.48(-1.13%)
Aug 30, 2019 42.57 42.57 42.45 42.48 6,500 +0.15(+0.36%)
Aug 29, 2019 42.00 42.38 42.00 42.33 4,477 +0.69(+1.66%)
Aug 28, 2019 41.21 41.87 41.21 41.64 3,944 +0.02(+0.05%)
Aug 27, 2019 41.82 41.82 41.56 41.61 6,785 +0.06(+0.16%)
Aug 26, 2019 41.70 41.79 41.47 41.55 25,822 +0.18(+0.44%)
Aug 23, 2019 42.24 42.24 41.35 41.37 11,400 -1.13(-2.66%)
Aug 22, 2019 42.78 42.78 42.31 42.50 9,831 -0.27(-0.63%)
Aug 21, 2019 42.89 42.93 42.72 42.77 6,407 +0.22(+0.52%)
Aug 20, 2019 42.68 42.91 42.53 42.55 44,946 -0.29(-0.68%)
Aug 19, 2019 42.98 43.15 42.75 42.84 11,882 +0.43(+1.01%)
Aug 16, 2019 41.82 42.46 41.82 42.41 5,400 +0.66(+1.58%)
Aug 15, 2019 41.82 41.82 41.50 41.75 3,833 -0.18(-0.43%)
Aug 14, 2019 42.62 42.62 41.93 41.93 15,031 -1.46(-3.37%)
Aug 13, 2019 42.69 43.65 42.69 43.39 3,356 +0.43(+1.01%)
Aug 12, 2019 43.05 43.24 42.95 42.96 11,387 -0.30(-0.70%)
Aug 09, 2019 43.72 43.72 43.23 43.26 6,200 -0.54(-1.23%)
Aug 08, 2019 43.35 43.96 43.35 43.80 4,587 +0.68(+1.58%)
Aug 07, 2019 42.57 43.22 42.56 43.12 8,675 +0.19(+0.44%)
Aug 06, 2019 42.70 42.99 42.39 42.93 14,320 +0.79(+1.87%)
Aug 05, 2019 42.75 42.75 41.81 42.14 5,976 -1.30(-3.00%)
Aug 02, 2019 43.44 43.60 43.24 43.45 2,500 -0.48(-1.08%)
Aug 01, 2019 44.95 44.95 43.87 43.92 6,230 -0.55(-1.23%)
Jul 31, 2019 44.80 44.96 44.47 44.47 6,836 -0.21(-0.47%)
Jul 30, 2019 44.47 44.83 44.47 44.68 3,064 -0.57(-1.27%)
Jul 29, 2019 45.36 45.38 45.02 45.26 7,720 -0.13(-0.30%)
Jul 26, 2019 45.50 45.65 45.38 45.39 8,500 +0.05(+0.11%)
Jul 25, 2019 45.25 45.59 45.25 45.34 1,988 -0.27(-0.60%)
Jul 24, 2019 45.26 45.89 45.21 45.61 6,217 +0.28(+0.62%)
Jul 23, 2019 45.17 45.33 45.06 45.33 8,280 +0.44(+0.99%)
Jul 22, 2019 44.79 45.02 44.77 44.89 5,820 +0.04(+0.08%)
Jul 19, 2019 44.82 45.05 44.79 44.85 4,100 +0.29(+0.66%)
Jul 18, 2019 44.54 44.69 44.45 44.56 8,059 -0.31(-0.69%)
Jul 17, 2019 45.13 45.23 44.76 44.87 3,930 -0.23(-0.51%)
Jul 16, 2019 45.25 45.46 45.06 45.10 5,245 -0.05(-0.12%)
Jul 15, 2019 45.25 45.33 44.97 45.15 6,557 -0.04(-0.08%)
Jul 12, 2019 44.73 45.36 44.73 45.19 7,800 +0.57(+1.27%)
Jul 11, 2019 44.82 44.82 44.60 44.62 4,648 -0.25(-0.56%)
Jul 10, 2019 45.03 45.06 44.81 44.87 3,807 -0.05(-0.11%)
Jul 09, 2019 44.75 44.99 44.75 44.92 6,830 -0.08(-0.17%)
Jul 08, 2019 45.33 45.36 45.00 45.00 7,207 -0.60(-1.31%)
Jul 05, 2019 45.36 45.81 45.10 45.60 13,800 -0.28(-0.62%)
Jul 03, 2019 45.87 46.17 45.86 45.88 5,800 +0.03(+0.07%)
Jul 02, 2019 45.87 46.02 45.85 45.85 6,360 -0.17(-0.36%)
Jul 01, 2019 46.03 46.25 45.82 46.01 4,464 +0.42(+0.92%)
Jun 28, 2019 45.28 45.74 45.28 45.59 2,700 +0.21(+0.46%)
Jun 27, 2019 45.13 45.41 45.04 45.38 9,160 +0.48(+1.06%)
Jun 26, 2019 44.85 45.15 44.80 44.91 4,761 +0.26(+0.58%)
Jun 25, 2019 44.95 45.45 44.65 44.65 13,244 -0.38(-0.85%)
Jun 24, 2019 45.07 45.34 44.94 45.03 5,019 -0.25(-0.55%)
Jun 21, 2019 45.21 45.46 45.12 45.28 5,900 -0.04(-0.08%)
Jun 20, 2019 45.16 45.50 45.16 45.32 9,397 +0.40(+0.89%)
Jun 19, 2019 44.70 44.96 44.51 44.92 7,006 +0.47(+1.06%)
Jun 18, 2019 44.14 44.85 44.14 44.45 12,665 +0.70(+1.60%)
Jun 17, 2019 43.79 44.02 43.75 43.75 5,347 -0.00(-0.00%)
Jun 14, 2019 44.19 44.19 43.66 43.75 20,400 -0.47(-1.06%)
Jun 13, 2019 44.15 44.51 44.11 44.22 6,173 +0.15(+0.35%)
Jun 12, 2019 44.05 44.30 43.98 44.07 5,660 -0.05(-0.12%)
Jun 11, 2019 44.32 44.58 44.08 44.12 7,554 +0.04(+0.08%)
Jun 10, 2019 43.88 44.36 43.88 44.08 7,048 +0.33(+0.75%)
Jun 07, 2019 43.49 44.00 43.49 43.76 6,200 +0.39(+0.91%)
Jun 06, 2019 43.36 43.40 43.04 43.36 14,417 +0.04(+0.10%)
Jun 05, 2019 43.20 43.35 43.05 43.32 4,341 +0.27(+0.63%)
Jun 04, 2019 42.62 43.11 42.62 43.05 9,417 +0.72(+1.70%)
Jun 03, 2019 42.07 42.48 42.07 42.33 6,149 +0.34(+0.81%)
May 31, 2019 42.10 42.29 41.94 41.99 8,000 -0.46(-1.08%)
May 30, 2019 42.66 42.66 42.39 42.45 4,544 +0.29(+0.69%)
May 29, 2019 42.30 42.31 42.06 42.16 11,322 -0.38(-0.89%)
May 28, 2019 42.80 42.95 42.54 42.54 10,691 -0.17(-0.40%)
May 24, 2019 42.84 42.89 42.60 42.71 5,300 +0.41(+0.97%)
May 23, 2019 42.58 42.75 42.26 42.30 6,942 -0.96(-2.22%)
May 22, 2019 43.41 43.44 43.26 43.26 7,497 +0.01(+0.02%)
May 21, 2019 42.93 43.47 42.93 43.25 7,353 +0.72(+1.69%)
May 20, 2019 42.86 42.86 42.53 42.53 2,374 -0.54(-1.25%)
May 17, 2019 43.28 43.48 43.07 43.07 6,100 -0.61(-1.39%)
May 16, 2019 43.41 43.87 43.41 43.68 4,538 +0.35(+0.80%)
May 15, 2019 42.64 43.35 42.64 43.33 5,271 +0.40(+0.93%)
May 14, 2019 42.81 43.17 42.81 42.93 6,502 +0.43(+1.01%)
May 13, 2019 43.21 43.46 42.50 42.50 9,497 -1.61(-3.65%)
May 10, 2019 43.90 44.29 43.44 44.11 4,600 +0.38(+0.87%)
May 09, 2019 43.68 43.94 43.46 43.73 6,687 -0.53(-1.19%)
May 08, 2019 44.33 44.65 44.15 44.26 5,623 -0.12(-0.27%)
May 07, 2019 44.46 44.46 44.12 44.38 5,868 -0.50(-1.12%)
May 06, 2019 44.52 44.88 44.52 44.88 9,194 -0.45(-0.99%)
May 03, 2019 45.04 45.50 44.88 45.33 10,000 +0.79(+1.78%)
May 02, 2019 44.45 44.53 44.22 44.53 3,181 -0.34(-0.77%)
May 01, 2019 45.23 45.37 44.88 44.88 14,976 -0.29(-0.65%)
Apr 30, 2019 45.04 45.19 44.97 45.17 17,633 +0.05(+0.11%)
Apr 29, 2019 44.82 45.23 44.79 45.12 6,335 +0.35(+0.78%)
Apr 26, 2019 44.57 44.78 44.40 44.77 5,200 +0.18(+0.41%)
Apr 25, 2019 44.92 44.92 44.56 44.59 4,973 -0.44(-0.98%)
Apr 24, 2019 45.02 45.22 45.02 45.03 8,591 -0.11(-0.24%)
Apr 23, 2019 44.75 45.19 44.75 45.14 8,332 +0.12(+0.26%)
Apr 22, 2019 44.93 45.02 44.93 45.02 5,819 -0.03(-0.06%)
Apr 18, 2019 44.92 45.11 44.92 45.05 4,600 +0.19(+0.42%)
Apr 17, 2019 44.93 44.99 44.82 44.86 4,232 +0.19(+0.43%)
Apr 16, 2019 44.56 44.82 44.56 44.67 11,406 +0.26(+0.59%)
Apr 15, 2019 44.35 44.46 44.29 44.41 10,478 +0.20(+0.45%)
Apr 12, 2019 44.10 44.21 44.10 44.21 4,900 +0.45(+1.04%)
Apr 11, 2019 43.77 43.88 43.71 43.76 4,098 +0.01(+0.03%)
Apr 10, 2019 43.54 43.74 43.50 43.74 5,863 +0.32(+0.73%)
Apr 09, 2019 43.55 43.64 43.36 43.42 7,787 -0.52(-1.18%)
Apr 08, 2019 43.86 43.94 43.70 43.94 6,254 +0.10(+0.22%)
Apr 05, 2019 43.61 43.91 43.61 43.85 7,800 +0.38(+0.87%)
Apr 04, 2019 43.37 43.56 43.37 43.47 6,157 +0.06(+0.14%)
Apr 03, 2019 43.37 43.69 43.37 43.41 4,513 +0.38(+0.88%)
Apr 02, 2019 42.89 43.04 42.89 43.03 3,308 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.