Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.63	43.12	42.63	43.12	5,553	+0.39(+0.90%)
Sep 27, 2018	42.86	43.22	42.73	42.73	3,800	-0.20(-0.46%)
Sep 26, 2018	43.14	43.38	42.93	42.93	3,368	-0.31(-0.71%)
Sep 25, 2018	43.53	43.53	43.24	43.24	5,758	-0.10(-0.23%)
Sep 24, 2018	43.58	43.82	43.31	43.34	4,783	-0.51(-1.16%)
Sep 21, 2018	43.87	44.07	43.70	43.84	264,161	+0.15(+0.35%)
Sep 20, 2018	43.73	43.88	43.66	43.69	3,075	+0.46(+1.05%)
Sep 19, 2018	43.38	43.60	43.24	43.24	3,480	+0.01(+0.02%)
Sep 18, 2018	43.29	43.70	43.23	43.23	5,709	-0.03(-0.06%)
Sep 17, 2018	43.59	43.73	43.24	43.25	10,824	-0.53(-1.22%)
Sep 14, 2018	43.49	43.84	43.28	43.79	9,492	+0.41(+0.95%)
Sep 13, 2018	43.28	43.47	43.27	43.38	2,018	+0.11(+0.25%)
Sep 12, 2018	43.22	43.50	42.92	43.27	3,664	+0.04(+0.08%)
Sep 11, 2018	43.18	43.42	43.18	43.23	5,603	-0.16(-0.38%)
Sep 10, 2018	43.19	43.42	43.14	43.40	18,564	+0.55(+1.29%)
Sep 07, 2018	42.86	43.12	42.84	42.84	7,371	-0.55(-1.28%)
Sep 06, 2018	43.18	43.40	43.04	43.39	5,114	+0.05(+0.11%)
Sep 05, 2018	43.18	43.36	43.16	43.35	5,380	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.