Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.62 44.77 44.55 44.75 17,797 +0.05(+0.11%)
Apr 29, 2019 44.41 44.81 44.38 44.70 6,394 +0.35(+0.78%)
Apr 26, 2019 44.16 44.37 43.99 44.36 5,248 +0.18(+0.41%)
Apr 25, 2019 44.50 44.50 44.15 44.18 5,019 -0.44(-0.98%)
Apr 24, 2019 44.60 44.81 44.60 44.61 8,671 -0.11(-0.24%)
Apr 23, 2019 44.34 44.77 44.34 44.72 8,409 +0.11(+0.26%)
Apr 22, 2019 44.51 44.61 44.51 44.61 5,873 -0.03(-0.06%)
Apr 18, 2019 44.50 44.69 44.50 44.63 4,642 +0.19(+0.42%)
Apr 17, 2019 44.51 44.57 44.40 44.45 4,271 +0.19(+0.43%)
Apr 16, 2019 44.15 44.41 44.15 44.26 11,512 +0.26(+0.59%)
Apr 15, 2019 43.94 44.05 43.88 44.00 10,575 +0.20(+0.45%)
Apr 12, 2019 43.69 43.80 43.69 43.80 4,945 +0.45(+1.04%)
Apr 11, 2019 43.37 43.47 43.30 43.35 4,136 +0.01(+0.03%)
Apr 10, 2019 43.14 43.34 43.10 43.34 5,917 +0.31(+0.73%)
Apr 09, 2019 43.15 43.24 42.96 43.02 7,859 -0.51(-1.18%)
Apr 08, 2019 43.45 43.54 43.30 43.54 6,312 +0.10(+0.22%)
Apr 05, 2019 43.21 43.50 43.21 43.44 7,872 +0.37(+0.87%)
Apr 04, 2019 42.97 43.16 42.97 43.07 6,214 +0.06(+0.14%)
Apr 03, 2019 42.97 43.28 42.97 43.01 4,555 +0.37(+0.88%)
Apr 02, 2019 42.49 42.64 42.49 42.63 3,338 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.