Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.93 38.23 37.23 37.58 15,843 -0.24(-0.62%)
Mar 30, 2020 37.42 37.81 37.26 37.81 6,615 +0.63(+1.71%)
Mar 27, 2020 37.88 37.97 37.16 37.18 15,124 -2.03(-5.17%)
Mar 26, 2020 38.24 39.35 38.13 39.21 26,015 +2.02(+5.42%)
Mar 25, 2020 36.42 38.26 35.90 37.19 10,985 +1.09(+3.01%)
Mar 24, 2020 34.94 36.33 34.94 36.10 11,086 +2.67(+7.97%)
Mar 23, 2020 33.73 34.11 32.62 33.44 19,207 -0.26(-0.77%)
Mar 20, 2020 34.91 35.42 33.52 33.70 44,772 -0.54(-1.58%)
Mar 19, 2020 33.06 34.98 32.49 34.24 34,611 +0.85(+2.54%)
Mar 18, 2020 34.35 34.87 32.29 33.39 49,708 -3.19(-8.71%)
Mar 17, 2020 35.45 36.74 34.73 36.58 41,855 +2.14(+6.22%)
Mar 16, 2020 34.84 35.89 33.88 34.44 29,894 -4.23(-10.95%)
Mar 13, 2020 39.88 39.88 36.61 38.67 31,220 +1.73(+4.69%)
Mar 12, 2020 38.04 38.80 36.26 36.94 58,515 -4.17(-10.15%)
Mar 11, 2020 42.63 42.63 40.75 41.11 10,374 -2.68(-6.12%)
Mar 10, 2020 43.80 43.86 42.31 43.79 10,599 +1.57(+3.73%)
Mar 09, 2020 43.57 43.92 42.21 42.22 31,636 -4.13(-8.92%)
Mar 06, 2020 46.23 46.89 45.87 46.35 12,949 -1.07(-2.25%)
Mar 05, 2020 47.61 48.52 47.18 47.42 10,635 -1.53(-3.13%)
Mar 04, 2020 47.91 48.95 47.57 48.95 140,086 +1.75(+3.71%)
Mar 03, 2020 48.38 48.93 47.09 47.20 30,054 -0.55(-1.15%)
Mar 02, 2020 47.00 47.86 46.46 47.75 23,614 +0.79(+1.68%)
Feb 28, 2020 45.65 46.98 45.45 46.96 34,633 -0.04(-0.08%)
Feb 27, 2020 47.57 48.48 46.80 47.00 12,379 -1.55(-3.19%)
Feb 26, 2020 48.79 49.47 48.45 48.55 26,708 -0.09(-0.19%)
Feb 25, 2020 50.13 50.50 48.61 48.64 14,538 -1.70(-3.39%)
Feb 24, 2020 50.10 50.55 49.91 50.34 17,512 -1.54(-2.96%)
Feb 21, 2020 52.25 52.47 51.80 51.88 26,502 -0.83(-1.57%)
Feb 20, 2020 52.31 52.79 51.84 52.71 24,208 +0.69(+1.32%)
Feb 19, 2020 51.56 52.23 51.56 52.02 8,423 +0.71(+1.38%)
Feb 18, 2020 51.46 51.60 51.06 51.31 91,872 -0.37(-0.71%)
Feb 14, 2020 51.72 52.03 51.45 51.68 17,065 -0.15(-0.29%)
Feb 13, 2020 51.46 52.04 51.46 51.83 29,787 -0.20(-0.38%)
Feb 12, 2020 51.67 52.14 51.60 52.03 14,441 +0.47(+0.92%)
Feb 11, 2020 51.34 51.71 51.34 51.56 44,811 +0.76(+1.49%)
Feb 10, 2020 50.38 50.80 50.38 50.80 12,227 +0.35(+0.69%)
Feb 07, 2020 50.68 50.73 50.40 50.45 10,339 -0.72(-1.41%)
Feb 06, 2020 51.46 51.46 51.08 51.17 72,970 -0.39(-0.76%)
Feb 05, 2020 51.73 51.79 51.27 51.56 15,535 +0.56(+1.11%)
Feb 04, 2020 50.69 51.11 50.64 51.00 25,391 +1.34(+2.69%)
Feb 03, 2020 49.47 50.00 49.47 49.66 29,124 +0.29(+0.58%)
Jan 31, 2020 50.09 50.09 49.31 49.38 8,733 -0.78(-1.56%)
Jan 30, 2020 49.84 50.16 49.65 50.16 30,386 -0.25(-0.49%)
Jan 29, 2020 50.62 50.79 50.37 50.40 62,885 +0.05(+0.10%)
Jan 28, 2020 49.87 50.37 49.79 50.36 7,760 +0.43(+0.87%)
Jan 27, 2020 50.03 50.28 49.80 49.92 16,651 -1.12(-2.19%)
Jan 24, 2020 51.27 51.58 50.84 51.04 9,938 -0.07(-0.14%)
Jan 23, 2020 50.84 51.14 50.69 51.11 11,914 +0.24(+0.46%)
Jan 22, 2020 51.29 51.46 50.82 50.88 98,625 -0.25(-0.49%)
Jan 21, 2020 51.17 51.64 51.00 51.13 36,477 -0.13(-0.25%)
Jan 17, 2020 51.11 51.46 51.00 51.26 22,285 +0.30(+0.59%)
Jan 16, 2020 50.63 50.97 50.63 50.96 31,682 +0.30(+0.59%)
Jan 15, 2020 50.54 50.94 50.50 50.66 12,291 +0.22(+0.43%)
Jan 14, 2020 50.36 51.29 50.25 50.44 57,676 +0.07(+0.15%)
Jan 13, 2020 49.89 50.41 49.89 50.37 17,439 +0.79(+1.59%)
Jan 10, 2020 49.68 49.91 49.56 49.58 8,934 -0.15(-0.29%)
Jan 09, 2020 49.80 50.17 49.72 49.72 12,189 -0.00(-0.00%)
Jan 08, 2020 49.47 49.86 49.47 49.72 7,113 +0.24(+0.48%)
Jan 07, 2020 49.54 49.75 49.42 49.49 11,550 -0.03(-0.06%)
Jan 06, 2020 49.38 49.66 49.24 49.52 9,991 -0.20(-0.40%)
Jan 03, 2020 49.45 49.84 49.45 49.72 53,807 -0.27(-0.54%)
Jan 02, 2020 50.00 50.17 49.66 49.99 17,779 +0.24(+0.48%)
Dec 31, 2019 49.69 50.04 49.51 49.75 11,243 -0.01(-0.03%)
Dec 30, 2019 49.95 50.28 49.66 49.76 9,609 -0.17(-0.34%)
Dec 27, 2019 49.97 50.31 49.79 49.93 12,949 +0.23(+0.45%)
Dec 26, 2019 49.76 49.92 49.71 49.71 5,674 -0.01(-0.03%)
Dec 24, 2019 49.73 49.96 49.50 49.72 11,946 +0.03(+0.05%)
Dec 23, 2019 49.75 49.95 49.52 49.70 13,350 +0.05(+0.10%)
Dec 20, 2019 49.51 49.89 49.46 49.65 11,759 +0.15(+0.29%)
Dec 19, 2019 49.32 49.73 49.05 49.50 11,045 +0.03(+0.06%)
Dec 18, 2019 49.31 49.70 49.14 49.47 11,656 +0.13(+0.27%)
Dec 17, 2019 49.36 49.66 49.22 49.34 13,307 +0.14(+0.28%)
Dec 16, 2019 49.36 49.75 49.20 49.20 29,248 +0.20(+0.42%)
Dec 13, 2019 48.97 49.32 48.85 48.99 8,442 +0.21(+0.43%)
Dec 12, 2019 48.65 49.06 48.35 48.78 9,606 +0.43(+0.88%)
Dec 11, 2019 47.87 48.46 47.87 48.36 10,189 +0.50(+1.05%)
Dec 10, 2019 47.85 48.27 47.81 47.86 13,601 -0.25(-0.52%)
Dec 09, 2019 47.98 48.32 47.95 48.11 6,373 +0.05(+0.11%)
Dec 06, 2019 47.95 48.52 47.95 48.05 9,046 +0.28(+0.59%)
Dec 05, 2019 47.63 47.86 47.55 47.77 12,789 +0.18(+0.37%)
Dec 04, 2019 47.23 47.95 47.23 47.60 13,958 +0.23(+0.48%)
Dec 03, 2019 46.88 47.37 46.76 47.37 8,230 +0.02(+0.04%)
Dec 02, 2019 47.58 47.72 47.19 47.35 8,435 -0.09(-0.19%)
Nov 29, 2019 47.57 47.77 47.44 47.44 6,332 -0.22(-0.46%)
Nov 27, 2019 47.48 47.91 47.48 47.66 11,759 +0.25(+0.52%)
Nov 26, 2019 47.31 47.72 47.28 47.41 25,465 +0.23(+0.49%)
Nov 25, 2019 46.76 47.47 46.76 47.18 14,615 +0.70(+1.50%)
Nov 22, 2019 47.01 47.01 46.26 46.48 12,061 +0.05(+0.12%)
Nov 21, 2019 46.41 46.64 46.30 46.43 4,600 -0.21(-0.44%)
Nov 20, 2019 46.76 47.10 46.41 46.63 7,447 -0.39(-0.84%)
Nov 19, 2019 46.71 47.13 46.70 47.03 11,475 +0.24(+0.51%)
Nov 18, 2019 46.75 46.97 46.52 46.79 7,426 -0.17(-0.36%)
Nov 15, 2019 46.98 47.14 46.75 46.96 4,623 +0.55(+1.18%)
Nov 14, 2019 46.26 46.46 46.24 46.41 6,663 +0.22(+0.47%)
Nov 13, 2019 46.42 46.66 46.11 46.19 7,843 -0.24(-0.52%)
Nov 12, 2019 46.25 46.87 46.25 46.44 6,302 -0.04(-0.09%)
Nov 11, 2019 46.27 46.71 46.27 46.48 3,816 -0.07(-0.14%)
Nov 08, 2019 46.48 46.77 46.32 46.55 3,819 -0.24(-0.50%)
Nov 07, 2019 46.95 47.26 46.50 46.78 27,987 +0.26(+0.56%)
Nov 06, 2019 46.51 46.83 46.41 46.52 28,532 -0.12(-0.26%)
Nov 05, 2019 46.46 46.82 46.39 46.64 15,164 -0.02(-0.05%)
Nov 04, 2019 46.58 46.86 46.57 46.66 9,272 +0.34(+0.73%)
Nov 01, 2019 45.91 46.48 45.91 46.33 4,925 +0.76(+1.67%)
Oct 31, 2019 45.71 45.97 45.44 45.56 59,608 -0.43(-0.93%)
Oct 30, 2019 45.90 46.20 45.59 45.99 5,020 -0.12(-0.26%)
Oct 29, 2019 45.82 46.26 45.82 46.11 4,927 +0.15(+0.32%)
Oct 28, 2019 45.70 46.26 45.70 45.96 2,963 +0.46(+1.02%)
Oct 25, 2019 45.25 45.59 45.25 45.50 3,015 +0.40(+0.89%)
Oct 24, 2019 45.17 45.47 45.06 45.10 8,955 +0.13(+0.29%)
Oct 23, 2019 45.08 45.10 44.80 44.97 4,798 +0.48(+1.08%)
Oct 22, 2019 44.65 44.90 44.49 44.49 7,393 -0.41(-0.92%)
Oct 21, 2019 44.75 45.17 44.75 44.91 3,125 +0.53(+1.20%)
Oct 18, 2019 44.31 44.64 44.27 44.37 8,040 +0.03(+0.07%)
Oct 17, 2019 44.33 44.70 44.33 44.34 20,750 +0.15(+0.34%)
Oct 16, 2019 44.26 44.50 44.09 44.19 17,818 -0.42(-0.95%)
Oct 15, 2019 44.18 44.86 44.18 44.62 6,303 +0.65(+1.47%)
Oct 14, 2019 44.11 44.28 43.97 43.97 37,130 -0.28(-0.64%)
Oct 11, 2019 43.78 44.73 43.78 44.25 6,432 +0.98(+2.28%)
Oct 10, 2019 42.84 43.53 42.84 43.27 6,704 +0.33(+0.76%)
Oct 09, 2019 42.89 43.22 42.80 42.94 70,555 +0.33(+0.77%)
Oct 08, 2019 43.03 43.04 42.59 42.61 5,859 -0.90(-2.06%)
Oct 07, 2019 43.44 43.76 43.44 43.51 4,657 -0.12(-0.27%)
Oct 04, 2019 43.29 43.74 43.29 43.63 12,463 +0.59(+1.38%)
Oct 03, 2019 42.53 43.10 42.41 43.03 5,186 +0.36(+0.85%)
Oct 02, 2019 42.76 42.81 42.48 42.67 17,752 -0.84(-1.92%)
Oct 01, 2019 44.40 44.40 43.50 43.51 10,389 -0.88(-1.98%)
Sep 30, 2019 44.21 44.38 44.14 44.38 5,960 +0.20(+0.45%)
Sep 27, 2019 44.69 44.69 44.09 44.18 10,252 -0.28(-0.63%)
Sep 26, 2019 44.65 44.73 44.46 44.46 4,358 -0.20(-0.45%)
Sep 25, 2019 44.27 44.67 44.10 44.66 9,546 +0.11(+0.24%)
Sep 24, 2019 45.07 45.18 44.45 44.56 24,007 -0.26(-0.59%)
Sep 23, 2019 44.61 44.88 44.43 44.82 15,590 -0.11(-0.24%)
Sep 20, 2019 45.25 45.25 44.78 44.93 3,720 -0.24(-0.53%)
Sep 19, 2019 45.03 45.65 45.03 45.17 5,485 +0.16(+0.35%)
Sep 18, 2019 45.12 45.13 44.85 45.01 9,137 -0.05(-0.11%)
Sep 17, 2019 44.76 45.10 44.63 45.06 8,191 +0.17(+0.38%)
Sep 16, 2019 44.63 44.98 44.63 44.89 3,415 -0.08(-0.18%)
Sep 13, 2019 44.88 45.40 44.88 44.97 5,329 +0.23(+0.51%)
Sep 12, 2019 44.66 45.09 44.52 44.74 24,489 +0.09(+0.20%)
Sep 11, 2019 44.05 44.68 44.05 44.66 12,174 +0.98(+2.23%)
Sep 10, 2019 43.40 43.89 43.40 43.68 2,173 +0.23(+0.52%)
Sep 09, 2019 43.43 43.49 43.24 43.45 4,949 +0.17(+0.39%)
Sep 06, 2019 43.25 43.40 43.25 43.28 5,027 +0.13(+0.30%)
Sep 05, 2019 42.72 43.25 42.72 43.15 3,695 +0.79(+1.85%)
Sep 04, 2019 42.27 42.49 42.26 42.37 5,035 +0.60(+1.43%)
Sep 03, 2019 41.98 42.27 41.67 41.77 6,545 -0.48(-1.13%)
Aug 30, 2019 42.34 42.34 42.22 42.25 6,535 +0.15(+0.36%)
Aug 29, 2019 41.77 42.15 41.77 42.10 4,501 +0.69(+1.66%)
Aug 28, 2019 40.99 41.64 40.99 41.41 3,965 +0.02(+0.05%)
Aug 27, 2019 41.59 41.59 41.33 41.39 6,822 +0.06(+0.16%)
Aug 26, 2019 41.47 41.56 41.24 41.32 25,963 +0.18(+0.44%)
Aug 23, 2019 42.01 42.01 41.12 41.14 11,462 -1.12(-2.66%)
Aug 22, 2019 42.55 42.55 42.08 42.27 9,884 -0.27(-0.63%)
Aug 21, 2019 42.66 42.69 42.49 42.54 6,442 +0.22(+0.52%)
Aug 20, 2019 42.45 42.68 42.30 42.32 45,192 -0.29(-0.68%)
Aug 19, 2019 42.75 42.91 42.52 42.61 11,947 +0.43(+1.01%)
Aug 16, 2019 41.59 42.23 41.59 42.18 5,429 +0.66(+1.58%)
Aug 15, 2019 41.59 41.59 41.27 41.52 3,854 -0.18(-0.43%)
Aug 14, 2019 42.39 42.39 41.70 41.70 15,113 -1.45(-3.37%)
Aug 13, 2019 42.46 43.41 42.46 43.16 3,374 +0.43(+1.01%)
Aug 12, 2019 42.82 43.00 42.72 42.73 11,449 -0.30(-0.70%)
Aug 09, 2019 43.48 43.48 42.99 43.03 6,233 -0.54(-1.23%)
Aug 08, 2019 43.11 43.72 43.11 43.56 4,612 +0.68(+1.58%)
Aug 07, 2019 42.34 42.98 42.33 42.88 8,722 +0.19(+0.44%)
Aug 06, 2019 42.47 42.76 42.16 42.70 14,398 +0.78(+1.87%)
Aug 05, 2019 42.52 42.52 41.58 41.91 6,008 -1.30(-3.00%)
Aug 02, 2019 43.20 43.36 43.00 43.21 2,513 -0.47(-1.08%)
Aug 01, 2019 44.70 44.70 43.63 43.68 6,264 -0.54(-1.23%)
Jul 31, 2019 44.56 44.72 44.23 44.23 6,873 -0.21(-0.47%)
Jul 30, 2019 44.23 44.58 44.23 44.44 3,080 -0.57(-1.27%)
Jul 29, 2019 45.11 45.13 44.77 45.01 7,762 -0.13(-0.30%)
Jul 26, 2019 45.25 45.40 45.13 45.14 8,546 +0.05(+0.11%)
Jul 25, 2019 45.00 45.34 45.00 45.09 1,998 -0.27(-0.60%)
Jul 24, 2019 45.01 45.64 44.97 45.37 6,251 +0.28(+0.62%)
Jul 23, 2019 44.92 45.09 44.82 45.09 8,325 +0.44(+0.99%)
Jul 22, 2019 44.55 44.77 44.53 44.65 5,851 +0.04(+0.08%)
Jul 19, 2019 44.58 44.80 44.55 44.61 4,122 +0.29(+0.66%)
Jul 18, 2019 44.30 44.45 44.21 44.32 8,103 -0.31(-0.69%)
Jul 17, 2019 44.88 44.98 44.52 44.63 3,951 -0.23(-0.51%)
Jul 16, 2019 45.00 45.22 44.81 44.85 5,273 -0.05(-0.12%)
Jul 15, 2019 45.00 45.08 44.72 44.91 6,592 -0.04(-0.08%)
Jul 12, 2019 44.49 45.11 44.49 44.94 7,842 +0.57(+1.27%)
Jul 11, 2019 44.58 44.58 44.36 44.38 4,673 -0.25(-0.56%)
Jul 10, 2019 44.78 44.81 44.57 44.63 3,827 -0.05(-0.11%)
Jul 09, 2019 44.51 44.74 44.51 44.68 6,867 -0.08(-0.17%)
Jul 08, 2019 45.08 45.12 44.75 44.75 7,246 -0.59(-1.31%)
Jul 05, 2019 45.11 45.56 44.85 45.35 13,875 -0.28(-0.62%)
Jul 03, 2019 45.62 45.92 45.61 45.63 5,831 +0.03(+0.07%)
Jul 02, 2019 45.62 45.77 45.60 45.60 6,394 -0.17(-0.36%)
Jul 01, 2019 45.78 45.99 45.57 45.76 4,488 +0.42(+0.92%)
Jun 28, 2019 45.03 45.49 45.03 45.34 2,714 +0.21(+0.46%)
Jun 27, 2019 44.88 45.16 44.79 45.13 9,210 +0.47(+1.06%)
Jun 26, 2019 44.61 44.90 44.55 44.66 4,787 +0.26(+0.58%)
Jun 25, 2019 44.70 45.21 44.41 44.41 13,316 -0.38(-0.85%)
Jun 24, 2019 44.82 45.09 44.70 44.79 5,046 -0.08(-0.17%)
Jun 21, 2019 44.79 45.04 44.70 44.86 5,955 -0.04(-0.08%)
Jun 20, 2019 44.74 45.08 44.74 44.90 9,484 +0.40(+0.89%)
Jun 19, 2019 44.29 44.54 44.10 44.50 7,071 +0.47(+1.06%)
Jun 18, 2019 43.73 44.44 43.73 44.04 12,783 +0.70(+1.60%)
Jun 17, 2019 43.39 43.61 43.34 43.34 5,396 -0.00(-0.00%)
Jun 14, 2019 43.78 43.78 43.26 43.35 20,590 -0.47(-1.06%)
Jun 13, 2019 43.74 44.10 43.70 43.81 6,230 +0.15(+0.35%)
Jun 12, 2019 43.64 43.89 43.57 43.66 5,712 -0.05(-0.12%)
Jun 11, 2019 43.91 44.17 43.67 43.71 7,624 +0.04(+0.08%)
Jun 10, 2019 43.47 43.95 43.47 43.68 7,113 +0.33(+0.75%)
Jun 07, 2019 43.09 43.59 43.09 43.35 6,257 +0.39(+0.91%)
Jun 06, 2019 42.96 43.00 42.64 42.96 14,551 +0.04(+0.10%)
Jun 05, 2019 42.80 42.95 42.65 42.92 4,381 +0.27(+0.63%)
Jun 04, 2019 42.23 42.72 42.23 42.65 9,504 +0.71(+1.70%)
Jun 03, 2019 41.68 42.09 41.68 41.94 6,206 +0.34(+0.81%)
May 31, 2019 41.71 41.90 41.55 41.60 8,074 -0.46(-1.08%)
May 30, 2019 42.27 42.27 42.00 42.06 4,586 +0.29(+0.69%)
May 29, 2019 41.91 41.92 41.67 41.77 11,427 -0.38(-0.89%)
May 28, 2019 42.40 42.55 42.15 42.15 10,790 -0.17(-0.40%)
May 24, 2019 42.44 42.49 42.21 42.32 5,349 +0.41(+0.97%)
May 23, 2019 42.19 42.35 41.87 41.91 7,006 -0.95(-2.22%)
May 22, 2019 43.01 43.04 42.86 42.86 7,566 +0.01(+0.02%)
May 21, 2019 42.53 43.07 42.53 42.85 7,421 +0.71(+1.69%)
May 20, 2019 42.46 42.46 42.14 42.14 2,396 -0.54(-1.25%)
May 17, 2019 42.88 43.08 42.67 42.67 6,156 -0.60(-1.39%)
May 16, 2019 43.01 43.46 43.01 43.27 4,580 +0.34(+0.80%)
May 15, 2019 42.25 42.95 42.25 42.93 5,320 +0.40(+0.93%)
May 14, 2019 42.41 42.77 42.41 42.53 6,562 +0.43(+1.01%)
May 13, 2019 42.81 43.06 42.11 42.11 9,585 -1.59(-3.65%)
May 10, 2019 43.49 43.88 43.04 43.70 4,642 +0.38(+0.87%)
May 09, 2019 43.28 43.53 43.06 43.33 6,749 -0.52(-1.19%)
May 08, 2019 43.92 44.24 43.74 43.85 5,675 -0.12(-0.27%)
May 07, 2019 44.05 44.05 43.71 43.97 5,922 -0.50(-1.12%)
May 06, 2019 44.11 44.47 44.11 44.46 9,279 -0.44(-0.99%)
May 03, 2019 44.62 45.08 44.47 44.91 10,093 +0.78(+1.78%)
May 02, 2019 44.04 44.12 43.81 44.12 3,210 -0.34(-0.77%)
May 01, 2019 44.81 44.95 44.46 44.46 15,115 -0.29(-0.65%)
Apr 30, 2019 44.62 44.77 44.55 44.75 17,797 +0.05(+0.11%)
Apr 29, 2019 44.41 44.81 44.38 44.70 6,394 +0.35(+0.78%)
Apr 26, 2019 44.16 44.37 43.99 44.36 5,248 +0.18(+0.41%)
Apr 25, 2019 44.50 44.50 44.15 44.18 5,019 -0.44(-0.98%)
Apr 24, 2019 44.60 44.81 44.60 44.61 8,671 -0.11(-0.24%)
Apr 23, 2019 44.34 44.77 44.34 44.72 8,409 +0.11(+0.26%)
Apr 22, 2019 44.51 44.61 44.51 44.61 5,873 -0.03(-0.06%)
Apr 18, 2019 44.50 44.69 44.50 44.63 4,642 +0.19(+0.42%)
Apr 17, 2019 44.51 44.57 44.40 44.45 4,271 +0.19(+0.43%)
Apr 16, 2019 44.15 44.41 44.15 44.26 11,512 +0.26(+0.59%)
Apr 15, 2019 43.94 44.05 43.88 44.00 10,575 +0.20(+0.45%)
Apr 12, 2019 43.69 43.80 43.69 43.80 4,945 +0.45(+1.04%)
Apr 11, 2019 43.37 43.47 43.30 43.35 4,136 +0.01(+0.03%)
Apr 10, 2019 43.14 43.34 43.10 43.34 5,917 +0.31(+0.73%)
Apr 09, 2019 43.15 43.24 42.96 43.02 7,859 -0.51(-1.18%)
Apr 08, 2019 43.45 43.54 43.30 43.54 6,312 +0.10(+0.22%)
Apr 05, 2019 43.21 43.50 43.21 43.44 7,872 +0.37(+0.87%)
Apr 04, 2019 42.97 43.16 42.97 43.07 6,214 +0.06(+0.14%)
Apr 03, 2019 42.97 43.28 42.97 43.01 4,555 +0.37(+0.88%)
Apr 02, 2019 42.49 42.64 42.49 42.63 3,338 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.