Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 58.45 59.18 58.27 58.62 11,425 +0.27(+0.46%)
Sep 29, 2020 57.97 58.77 57.97 58.35 12,906 +0.72(+1.25%)
Sep 28, 2020 56.85 57.90 56.85 57.63 7,488 +1.45(+2.58%)
Sep 25, 2020 54.92 56.29 54.92 56.18 14,400 +0.97(+1.75%)
Sep 24, 2020 54.67 55.71 54.63 55.21 10,295 +0.14(+0.25%)
Sep 23, 2020 56.32 56.72 55.04 55.07 12,473 -1.00(-1.78%)
Sep 22, 2020 55.85 56.44 55.35 56.07 28,274 +0.19(+0.34%)
Sep 21, 2020 56.43 57.20 55.00 55.88 7,115 -1.42(-2.48%)
Sep 18, 2020 57.63 57.82 57.02 57.30 7,100 -0.14(-0.25%)
Sep 17, 2020 57.40 57.68 57.02 57.45 14,279 -0.55(-0.96%)
Sep 16, 2020 58.17 58.65 58.00 58.00 16,260 +0.12(+0.20%)
Sep 15, 2020 57.88 58.18 57.80 57.88 10,946 +0.40(+0.70%)
Sep 14, 2020 57.18 57.62 57.18 57.48 11,914 +0.83(+1.47%)
Sep 11, 2020 56.58 56.88 56.25 56.65 12,600 +0.40(+0.71%)
Sep 10, 2020 57.09 57.43 56.25 56.25 10,918 -0.62(-1.09%)
Sep 09, 2020 56.21 57.16 56.21 56.87 9,815 +1.25(+2.24%)
Sep 08, 2020 55.47 56.09 55.00 55.62 11,499 -0.87(-1.53%)
Sep 04, 2020 57.02 57.42 55.19 56.49 17,400 -0.36(-0.63%)
Sep 03, 2020 59.42 59.42 56.81 56.85 25,516 -3.13(-5.22%)
Sep 02, 2020 59.28 59.98 59.00 59.98 17,382 +1.02(+1.74%)
Sep 01, 2020 58.48 58.97 58.28 58.96 10,640 +0.52(+0.88%)
Aug 31, 2020 58.75 58.98 58.38 58.44 19,495 -0.13(-0.23%)
Aug 28, 2020 58.12 58.75 58.12 58.57 7,000 +0.52(+0.90%)
Aug 27, 2020 58.73 58.73 57.94 58.05 25,429 -0.52(-0.89%)
Aug 26, 2020 58.40 58.90 58.35 58.57 11,854 +0.22(+0.37%)
Aug 25, 2020 58.37 58.42 58.10 58.35 19,061 +0.17(+0.29%)
Aug 24, 2020 58.05 58.29 58.02 58.18 46,281 +0.79(+1.38%)
Aug 21, 2020 57.21 57.39 57.18 57.39 34,700 -0.08(-0.14%)
Aug 20, 2020 57.38 57.68 57.18 57.47 16,619 -0.32(-0.55%)
Aug 19, 2020 58.15 58.59 57.79 57.79 40,377 -0.22(-0.38%)
Aug 18, 2020 58.38 58.38 58.00 58.01 53,988 -0.36(-0.62%)
Aug 17, 2020 58.17 58.57 58.12 58.37 7,039 +0.50(+0.87%)
Aug 14, 2020 58.15 58.23 57.73 57.87 13,100 -0.28(-0.48%)
Aug 13, 2020 57.82 58.66 57.82 58.15 13,591 +0.30(+0.51%)
Aug 12, 2020 57.33 58.01 57.33 57.85 370,533 +0.78(+1.38%)
Aug 11, 2020 57.37 57.86 56.85 57.07 10,909 +0.31(+0.55%)
Aug 10, 2020 56.48 56.91 56.48 56.76 19,000 +0.27(+0.48%)
Aug 07, 2020 55.89 56.48 55.89 56.48 10,600 +0.43(+0.76%)
Aug 06, 2020 56.12 56.29 55.60 56.05 43,501 +0.29(+0.52%)
Aug 05, 2020 55.08 55.87 55.08 55.77 12,239 +1.06(+1.93%)
Aug 04, 2020 54.11 54.76 54.09 54.71 24,112 +0.60(+1.11%)
Aug 03, 2020 53.64 54.33 53.64 54.11 14,630 +0.96(+1.81%)
Jul 31, 2020 53.67 53.67 52.75 53.15 6,800 -0.91(-1.68%)
Jul 30, 2020 53.52 54.33 53.10 54.06 15,210 -0.19(-0.34%)
Jul 29, 2020 53.91 54.40 53.76 54.24 11,176 +0.69(+1.29%)
Jul 28, 2020 54.32 54.32 53.56 53.56 25,819 -0.98(-1.79%)
Jul 27, 2020 53.89 54.53 53.89 54.53 5,012 +1.05(+1.95%)
Jul 24, 2020 53.87 53.87 53.35 53.49 22,000 -0.69(-1.28%)
Jul 23, 2020 54.18 54.82 53.98 54.18 22,343 -0.11(-0.20%)
Jul 22, 2020 53.90 54.33 53.90 54.29 8,642 +0.62(+1.16%)
Jul 21, 2020 53.96 54.13 53.67 53.67 11,495 -0.13(-0.24%)
Jul 20, 2020 53.20 53.81 53.20 53.80 32,629 +0.77(+1.45%)
Jul 17, 2020 52.72 53.07 52.72 53.03 5,400 +0.53(+1.01%)
Jul 16, 2020 52.71 52.80 52.35 52.50 3,551 -0.02(-0.04%)
Jul 15, 2020 52.08 52.72 52.00 52.52 5,822 +1.13(+2.20%)
Jul 14, 2020 50.23 51.49 50.23 51.39 7,992 +1.17(+2.32%)
Jul 13, 2020 50.81 51.51 50.22 50.22 5,829 -0.29(-0.57%)
Jul 10, 2020 50.15 50.51 50.13 50.51 6,900 +0.36(+0.72%)
Jul 09, 2020 50.81 50.81 49.73 50.15 6,736 -0.33(-0.66%)
Jul 08, 2020 49.87 50.48 49.82 50.48 5,784 +0.79(+1.59%)
Jul 07, 2020 50.24 50.53 49.69 49.69 15,031 -0.55(-1.10%)
Jul 06, 2020 49.97 50.34 49.97 50.24 5,728 +0.93(+1.89%)
Jul 02, 2020 49.36 49.80 49.26 49.31 4,300 +0.43(+0.87%)
Jul 01, 2020 49.26 49.26 48.82 48.88 4,314 -0.30(-0.60%)
Jun 30, 2020 48.51 49.30 48.43 49.18 39,913 +0.83(+1.72%)
Jun 29, 2020 47.77 48.37 47.77 48.35 4,318 +0.90(+1.91%)
Jun 26, 2020 48.05 48.27 47.41 47.44 2,500 -0.60(-1.24%)
Jun 25, 2020 47.57 48.05 47.27 48.04 8,863 +0.34(+0.71%)
Jun 24, 2020 48.71 48.71 47.64 47.70 4,402 -1.37(-2.79%)
Jun 23, 2020 49.32 49.39 49.07 49.07 9,096 +0.15(+0.31%)
Jun 22, 2020 48.56 48.92 48.37 48.92 6,529 +0.42(+0.86%)
Jun 19, 2020 49.41 49.41 48.41 48.50 5,008 -0.21(-0.43%)
Jun 18, 2020 48.81 48.99 48.60 48.71 4,599 +0.25(+0.51%)
Jun 17, 2020 49.42 49.42 48.46 48.46 2,520 -0.49(-1.00%)
Jun 16, 2020 49.52 50.01 48.90 48.95 1,064,859 +0.40(+0.82%)
Jun 15, 2020 46.96 48.84 46.96 48.55 9,294 +0.93(+1.95%)
Jun 12, 2020 47.92 48.37 46.89 47.62 8,213 +0.82(+1.75%)
Jun 11, 2020 48.24 48.62 46.80 46.80 8,498 -3.18(-6.36%)
Jun 10, 2020 50.34 50.34 49.92 49.98 3,823 -0.58(-1.15%)
Jun 09, 2020 50.73 51.05 50.49 50.56 8,342 -0.71(-1.38%)
Jun 08, 2020 51.13 51.71 51.05 51.27 30,296 +0.13(+0.26%)
Jun 05, 2020 50.62 51.65 50.62 51.14 9,014 +1.33(+2.67%)
Jun 04, 2020 49.48 49.92 49.31 49.81 11,512 -0.10(-0.20%)
Jun 03, 2020 48.63 49.97 48.63 49.91 6,399 +1.72(+3.56%)
Jun 02, 2020 48.07 48.44 47.98 48.19 7,142 -0.05(-0.10%)
Jun 01, 2020 47.32 48.42 47.32 48.24 8,208 +0.95(+2.02%)
May 29, 2020 47.12 47.56 46.57 47.29 8,614 +0.46(+0.99%)
May 28, 2020 47.60 48.08 46.82 46.82 6,212 -0.63(-1.33%)
May 27, 2020 47.00 47.45 46.12 47.45 32,271 +0.98(+2.11%)
May 26, 2020 46.17 47.03 46.17 46.47 8,090 +1.44(+3.20%)
May 22, 2020 44.87 45.10 44.70 45.03 3,405 -0.06(-0.12%)
May 21, 2020 45.43 45.77 45.06 45.09 4,581 -0.21(-0.45%)
May 20, 2020 45.32 45.88 45.17 45.30 6,612 +0.91(+2.06%)
May 19, 2020 44.09 44.89 44.09 44.38 12,096 -0.21(-0.47%)
May 18, 2020 42.94 44.64 42.94 44.59 9,241 +2.65(+6.31%)
May 15, 2020 41.91 42.11 41.76 41.94 8,714 +0.02(+0.06%)
May 14, 2020 40.73 41.92 40.14 41.92 5,144 +0.30(+0.71%)
May 13, 2020 42.64 42.64 41.17 41.63 7,725 -1.06(-2.48%)
May 12, 2020 43.35 43.71 42.68 42.68 6,498 -0.98(-2.25%)
May 11, 2020 42.91 43.97 42.91 43.67 8,063 +0.09(+0.20%)
May 08, 2020 42.73 43.73 42.73 43.58 8,313 +1.52(+3.62%)
May 07, 2020 42.20 42.42 42.02 42.06 7,101 +0.59(+1.41%)
May 06, 2020 41.24 41.79 41.10 41.47 11,077 +0.37(+0.90%)
May 05, 2020 41.16 41.90 41.10 41.10 5,841 +0.25(+0.60%)
May 04, 2020 40.68 40.85 40.22 40.85 15,733 -0.16(-0.39%)
May 01, 2020 41.82 41.82 40.65 41.02 22,837 -1.80(-4.21%)
Apr 30, 2020 43.27 43.27 42.56 42.82 11,094 -1.17(-2.66%)
Apr 29, 2020 42.96 44.25 42.96 43.99 20,819 +1.75(+4.13%)
Apr 28, 2020 41.77 42.49 41.77 42.24 16,117 +1.12(+2.72%)
Apr 27, 2020 40.08 41.31 40.08 41.13 10,479 +1.01(+2.51%)
Apr 24, 2020 39.82 40.16 39.49 40.12 5,408 +0.17(+0.43%)
Apr 23, 2020 39.45 40.70 39.45 39.95 6,682 +0.56(+1.42%)
Apr 22, 2020 39.17 39.76 39.04 39.39 5,519 +0.67(+1.74%)
Apr 21, 2020 38.96 39.38 38.44 38.72 7,693 -1.38(-3.44%)
Apr 20, 2020 39.84 40.76 39.63 40.09 11,870 -0.15(-0.37%)
Apr 17, 2020 40.43 40.44 40.05 40.24 7,913 +1.52(+3.92%)
Apr 16, 2020 38.75 39.17 38.33 38.73 10,028 -0.25(-0.64%)
Apr 15, 2020 38.75 39.52 38.75 38.98 6,943 -1.63(-4.01%)
Apr 14, 2020 40.33 41.04 40.33 40.60 9,910 +1.07(+2.70%)
Apr 13, 2020 40.26 40.26 39.31 39.53 15,384 -0.92(-2.27%)
Apr 09, 2020 40.15 40.95 40.15 40.45 8,814 +0.94(+2.38%)
Apr 08, 2020 38.82 39.76 38.68 39.51 16,118 +0.88(+2.28%)
Apr 07, 2020 39.22 39.61 38.45 38.64 7,827 +0.82(+2.16%)
Apr 06, 2020 36.35 38.14 36.35 37.82 14,415 +2.68(+7.61%)
Apr 03, 2020 35.74 35.74 34.87 35.14 6,911 -0.98(-2.71%)
Apr 02, 2020 35.47 36.18 35.42 36.12 16,943 +0.63(+1.77%)
Apr 01, 2020 36.58 36.58 35.37 35.49 8,104 -2.09(-5.55%)
Mar 31, 2020 37.93 38.23 37.23 37.58 15,843 -0.24(-0.62%)
Mar 30, 2020 37.42 37.81 37.26 37.81 6,615 +0.63(+1.71%)
Mar 27, 2020 37.88 37.97 37.16 37.18 15,124 -2.03(-5.17%)
Mar 26, 2020 38.24 39.35 38.13 39.21 26,015 +2.02(+5.42%)
Mar 25, 2020 36.42 38.26 35.90 37.19 10,985 +1.09(+3.01%)
Mar 24, 2020 34.94 36.33 34.94 36.10 11,086 +2.67(+7.97%)
Mar 23, 2020 33.73 34.11 32.62 33.44 19,207 -0.26(-0.77%)
Mar 20, 2020 34.91 35.42 33.52 33.70 44,772 -0.54(-1.58%)
Mar 19, 2020 33.06 34.98 32.49 34.24 34,611 +0.85(+2.54%)
Mar 18, 2020 34.35 34.87 32.29 33.39 49,708 -3.19(-8.71%)
Mar 17, 2020 35.45 36.74 34.73 36.58 41,855 +2.14(+6.22%)
Mar 16, 2020 34.84 35.89 33.88 34.44 29,894 -4.23(-10.95%)
Mar 13, 2020 39.88 39.88 36.61 38.67 31,220 +1.73(+4.69%)
Mar 12, 2020 38.04 38.80 36.26 36.94 58,515 -4.17(-10.15%)
Mar 11, 2020 42.63 42.63 40.75 41.11 10,374 -2.68(-6.12%)
Mar 10, 2020 43.80 43.86 42.31 43.79 10,599 +1.57(+3.73%)
Mar 09, 2020 43.57 43.92 42.21 42.22 31,636 -4.13(-8.92%)
Mar 06, 2020 46.23 46.89 45.87 46.35 12,949 -1.07(-2.25%)
Mar 05, 2020 47.61 48.52 47.18 47.42 10,635 -1.53(-3.13%)
Mar 04, 2020 47.91 48.95 47.57 48.95 140,086 +1.75(+3.71%)
Mar 03, 2020 48.38 48.93 47.09 47.20 30,054 -0.55(-1.15%)
Mar 02, 2020 47.00 47.86 46.46 47.75 23,614 +0.79(+1.68%)
Feb 28, 2020 45.65 46.98 45.45 46.96 34,633 -0.04(-0.08%)
Feb 27, 2020 47.57 48.48 46.80 47.00 12,379 -1.55(-3.19%)
Feb 26, 2020 48.79 49.47 48.45 48.55 26,708 -0.09(-0.19%)
Feb 25, 2020 50.13 50.50 48.61 48.64 14,538 -1.70(-3.39%)
Feb 24, 2020 50.10 50.55 49.91 50.34 17,512 -1.54(-2.96%)
Feb 21, 2020 52.25 52.47 51.80 51.88 26,502 -0.83(-1.57%)
Feb 20, 2020 52.31 52.79 51.84 52.71 24,208 +0.69(+1.32%)
Feb 19, 2020 51.56 52.23 51.56 52.02 8,423 +0.71(+1.38%)
Feb 18, 2020 51.46 51.60 51.06 51.31 91,872 -0.37(-0.71%)
Feb 14, 2020 51.72 52.03 51.45 51.68 17,065 -0.15(-0.29%)
Feb 13, 2020 51.46 52.04 51.46 51.83 29,787 -0.20(-0.38%)
Feb 12, 2020 51.67 52.14 51.60 52.03 14,441 +0.47(+0.92%)
Feb 11, 2020 51.34 51.71 51.34 51.56 44,811 +0.76(+1.49%)
Feb 10, 2020 50.38 50.80 50.38 50.80 12,227 +0.35(+0.69%)
Feb 07, 2020 50.68 50.73 50.40 50.45 10,339 -0.72(-1.41%)
Feb 06, 2020 51.46 51.46 51.08 51.17 72,970 -0.39(-0.76%)
Feb 05, 2020 51.73 51.79 51.27 51.56 15,535 +0.56(+1.11%)
Feb 04, 2020 50.69 51.11 50.64 51.00 25,391 +1.34(+2.69%)
Feb 03, 2020 49.47 50.00 49.47 49.66 29,124 +0.29(+0.58%)
Jan 31, 2020 50.09 50.09 49.31 49.38 8,733 -0.78(-1.56%)
Jan 30, 2020 49.84 50.16 49.65 50.16 30,386 -0.25(-0.49%)
Jan 29, 2020 50.62 50.79 50.37 50.40 62,885 +0.05(+0.10%)
Jan 28, 2020 49.87 50.37 49.79 50.36 7,760 +0.43(+0.87%)
Jan 27, 2020 50.03 50.28 49.80 49.92 16,651 -1.12(-2.19%)
Jan 24, 2020 51.27 51.58 50.84 51.04 9,938 -0.07(-0.14%)
Jan 23, 2020 50.84 51.14 50.69 51.11 11,914 +0.24(+0.46%)
Jan 22, 2020 51.29 51.46 50.82 50.88 98,625 -0.25(-0.49%)
Jan 21, 2020 51.17 51.64 51.00 51.13 36,477 -0.13(-0.25%)
Jan 17, 2020 51.11 51.46 51.00 51.26 22,285 +0.30(+0.59%)
Jan 16, 2020 50.63 50.97 50.63 50.96 31,682 +0.30(+0.59%)
Jan 15, 2020 50.54 50.94 50.50 50.66 12,291 +0.22(+0.43%)
Jan 14, 2020 50.36 51.29 50.25 50.44 57,676 +0.07(+0.15%)
Jan 13, 2020 49.89 50.41 49.89 50.37 17,439 +0.79(+1.59%)
Jan 10, 2020 49.68 49.91 49.56 49.58 8,934 -0.15(-0.29%)
Jan 09, 2020 49.80 50.17 49.72 49.72 12,189 -0.00(-0.00%)
Jan 08, 2020 49.47 49.86 49.47 49.72 7,113 +0.24(+0.48%)
Jan 07, 2020 49.54 49.75 49.42 49.49 11,550 -0.03(-0.06%)
Jan 06, 2020 49.38 49.66 49.24 49.52 9,991 -0.20(-0.40%)
Jan 03, 2020 49.45 49.84 49.45 49.72 53,807 -0.27(-0.54%)
Jan 02, 2020 50.00 50.17 49.66 49.99 17,779 +0.24(+0.48%)
Dec 31, 2019 49.69 50.04 49.51 49.75 11,243 -0.01(-0.03%)
Dec 30, 2019 49.95 50.28 49.66 49.76 9,609 -0.17(-0.34%)
Dec 27, 2019 49.97 50.31 49.79 49.93 12,949 +0.23(+0.45%)
Dec 26, 2019 49.76 49.92 49.71 49.71 5,674 -0.01(-0.03%)
Dec 24, 2019 49.73 49.96 49.50 49.72 11,946 +0.03(+0.05%)
Dec 23, 2019 49.75 49.95 49.52 49.70 13,350 +0.05(+0.10%)
Dec 20, 2019 49.51 49.89 49.46 49.65 11,759 +0.15(+0.29%)
Dec 19, 2019 49.32 49.73 49.05 49.50 11,045 +0.03(+0.06%)
Dec 18, 2019 49.31 49.70 49.14 49.47 11,656 +0.13(+0.27%)
Dec 17, 2019 49.36 49.66 49.22 49.34 13,307 +0.14(+0.28%)
Dec 16, 2019 49.36 49.75 49.20 49.20 29,248 +0.20(+0.42%)
Dec 13, 2019 48.97 49.32 48.85 48.99 8,442 +0.21(+0.43%)
Dec 12, 2019 48.65 49.06 48.35 48.78 9,606 +0.43(+0.88%)
Dec 11, 2019 47.87 48.46 47.87 48.36 10,189 +0.50(+1.05%)
Dec 10, 2019 47.85 48.27 47.81 47.86 13,601 -0.25(-0.52%)
Dec 09, 2019 47.98 48.32 47.95 48.11 6,373 +0.05(+0.11%)
Dec 06, 2019 47.95 48.52 47.95 48.05 9,046 +0.28(+0.59%)
Dec 05, 2019 47.63 47.86 47.55 47.77 12,789 +0.18(+0.37%)
Dec 04, 2019 47.23 47.95 47.23 47.60 13,958 +0.23(+0.48%)
Dec 03, 2019 46.88 47.37 46.76 47.37 8,230 +0.02(+0.04%)
Dec 02, 2019 47.58 47.72 47.19 47.35 8,435 -0.09(-0.19%)
Nov 29, 2019 47.57 47.77 47.44 47.44 6,332 -0.22(-0.46%)
Nov 27, 2019 47.48 47.91 47.48 47.66 11,759 +0.25(+0.52%)
Nov 26, 2019 47.31 47.72 47.28 47.41 25,465 +0.23(+0.49%)
Nov 25, 2019 46.76 47.47 46.76 47.18 14,615 +0.70(+1.50%)
Nov 22, 2019 47.01 47.01 46.26 46.48 12,061 +0.05(+0.12%)
Nov 21, 2019 46.41 46.64 46.30 46.43 4,600 -0.21(-0.44%)
Nov 20, 2019 46.76 47.10 46.41 46.63 7,447 -0.39(-0.84%)
Nov 19, 2019 46.71 47.13 46.70 47.03 11,475 +0.24(+0.51%)
Nov 18, 2019 46.75 46.97 46.52 46.79 7,426 -0.17(-0.36%)
Nov 15, 2019 46.98 47.14 46.75 46.96 4,623 +0.55(+1.18%)
Nov 14, 2019 46.26 46.46 46.24 46.41 6,663 +0.22(+0.47%)
Nov 13, 2019 46.42 46.66 46.11 46.19 7,843 -0.24(-0.52%)
Nov 12, 2019 46.25 46.87 46.25 46.44 6,302 -0.04(-0.09%)
Nov 11, 2019 46.27 46.71 46.27 46.48 3,816 -0.07(-0.14%)
Nov 08, 2019 46.48 46.77 46.32 46.55 3,819 -0.24(-0.50%)
Nov 07, 2019 46.95 47.26 46.50 46.78 27,987 +0.26(+0.56%)
Nov 06, 2019 46.51 46.83 46.41 46.52 28,532 -0.12(-0.26%)
Nov 05, 2019 46.46 46.82 46.39 46.64 15,164 -0.02(-0.05%)
Nov 04, 2019 46.58 46.86 46.57 46.66 9,272 +0.34(+0.73%)
Nov 01, 2019 45.91 46.48 45.91 46.33 4,925 +0.76(+1.67%)
Oct 31, 2019 45.71 45.97 45.44 45.56 59,608 -0.43(-0.93%)
Oct 30, 2019 45.90 46.20 45.59 45.99 5,020 -0.12(-0.26%)
Oct 29, 2019 45.82 46.26 45.82 46.11 4,927 +0.15(+0.32%)
Oct 28, 2019 45.70 46.26 45.70 45.96 2,963 +0.46(+1.02%)
Oct 25, 2019 45.25 45.59 45.25 45.50 3,015 +0.40(+0.89%)
Oct 24, 2019 45.17 45.47 45.06 45.10 8,955 +0.13(+0.29%)
Oct 23, 2019 45.08 45.10 44.80 44.97 4,798 +0.48(+1.08%)
Oct 22, 2019 44.65 44.90 44.49 44.49 7,393 -0.41(-0.92%)
Oct 21, 2019 44.75 45.17 44.75 44.91 3,125 +0.53(+1.20%)
Oct 18, 2019 44.31 44.64 44.27 44.37 8,040 +0.03(+0.07%)
Oct 17, 2019 44.33 44.70 44.33 44.34 20,750 +0.15(+0.34%)
Oct 16, 2019 44.26 44.50 44.09 44.19 17,818 -0.42(-0.95%)
Oct 15, 2019 44.18 44.86 44.18 44.62 6,303 +0.65(+1.47%)
Oct 14, 2019 44.11 44.28 43.97 43.97 37,130 -0.28(-0.64%)
Oct 11, 2019 43.78 44.73 43.78 44.25 6,432 +0.98(+2.28%)
Oct 10, 2019 42.84 43.53 42.84 43.27 6,704 +0.33(+0.76%)
Oct 09, 2019 42.89 43.22 42.80 42.94 70,555 +0.33(+0.77%)
Oct 08, 2019 43.03 43.04 42.59 42.61 5,859 -0.90(-2.06%)
Oct 07, 2019 43.44 43.76 43.44 43.51 4,657 -0.12(-0.27%)
Oct 04, 2019 43.29 43.74 43.29 43.63 12,463 +0.59(+1.38%)
Oct 03, 2019 42.53 43.10 42.41 43.03 5,186 +0.36(+0.85%)
Oct 02, 2019 42.76 42.81 42.48 42.67 17,752 -0.84(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.