Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.12	47.56	46.57	47.29	8,614	+0.46(+0.99%)
May 28, 2020	47.60	48.08	46.82	46.82	6,212	-0.63(-1.33%)
May 27, 2020	47.00	47.45	46.12	47.45	32,271	+0.98(+2.11%)
May 26, 2020	46.17	47.03	46.17	46.47	8,090	+1.44(+3.20%)
May 22, 2020	44.87	45.10	44.70	45.03	3,405	-0.06(-0.12%)
May 21, 2020	45.43	45.77	45.06	45.09	4,581	-0.21(-0.45%)
May 20, 2020	45.32	45.88	45.17	45.30	6,612	+0.91(+2.06%)
May 19, 2020	44.09	44.89	44.09	44.38	12,096	-0.21(-0.47%)
May 18, 2020	42.94	44.64	42.94	44.59	9,241	+2.65(+6.31%)
May 15, 2020	41.91	42.11	41.76	41.94	8,714	+0.02(+0.06%)
May 14, 2020	40.73	41.92	40.14	41.92	5,144	+0.30(+0.71%)
May 13, 2020	42.64	42.64	41.17	41.63	7,725	-1.06(-2.48%)
May 12, 2020	43.35	43.71	42.68	42.68	6,498	-0.98(-2.25%)
May 11, 2020	42.91	43.97	42.91	43.67	8,063	+0.09(+0.20%)
May 08, 2020	42.73	43.73	42.73	43.58	8,313	+1.52(+3.62%)
May 07, 2020	42.20	42.42	42.02	42.06	7,101	+0.59(+1.41%)
May 06, 2020	41.24	41.79	41.10	41.47	11,077	+0.37(+0.90%)
May 05, 2020	41.16	41.90	41.10	41.10	5,841	+0.25(+0.60%)
May 04, 2020	40.68	40.85	40.22	40.85	15,733	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.