Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

49.90 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.44 46.45 46.41 46.42 1,187,521 -0.01(-0.02%)
Feb 25, 2021 46.45 46.45 46.43 46.43 863,069 -0.03(-0.06%)
Feb 24, 2021 46.45 46.45 46.45 46.45 763,378 +0.00(+0.00%)
Feb 23, 2021 46.45 46.46 46.45 46.45 828,035 +0.01(+0.02%)
Feb 22, 2021 46.46 46.46 46.45 46.45 886,647 -0.01(-0.02%)
Feb 19, 2021 46.46 46.46 46.45 46.46 414,802 +0.01(+0.02%)
Feb 18, 2021 46.45 46.46 46.45 46.45 667,393 -0.01(-0.02%)
Feb 17, 2021 46.46 46.46 46.45 46.46 1,149,184 +0.00(+0.00%)
Feb 16, 2021 46.45 46.46 46.45 46.46 1,049,327 +0.00(+0.00%)
Feb 12, 2021 46.45 46.46 46.45 46.46 1,115,686 +0.01(+0.02%)
Feb 11, 2021 46.45 46.46 46.44 46.45 487,617 +0.00(+0.00%)
Feb 10, 2021 46.44 46.46 46.44 46.45 623,508 +0.00(+0.00%)
Feb 09, 2021 46.45 46.46 46.44 46.45 614,975 +0.00(+0.00%)
Feb 08, 2021 46.43 46.46 46.43 46.45 573,192 +0.01(+0.02%)
Feb 05, 2021 46.44 46.45 46.44 46.44 637,177 +0.00(+0.00%)
Feb 04, 2021 46.45 46.45 46.43 46.44 486,059 -0.01(-0.02%)
Feb 03, 2021 46.44 46.45 46.44 46.45 558,253 +0.02(+0.04%)
Feb 02, 2021 46.43 46.44 46.43 46.43 880,918 +0.00(+0.00%)
Feb 01, 2021 46.42 46.44 46.42 46.43 598,436 -0.01(-0.02%)
Jan 29, 2021 46.44 46.45 46.43 46.44 681,173 +0.00(+0.00%)
Jan 28, 2021 46.45 46.45 46.43 46.44 1,216,247 -0.01(-0.02%)
Jan 27, 2021 46.44 46.45 46.43 46.45 654,084 +0.00(+0.00%)
Jan 26, 2021 46.44 46.45 46.43 46.45 456,486 +0.02(+0.04%)
Jan 25, 2021 46.43 46.44 46.43 46.43 423,138 -0.01(-0.02%)
Jan 22, 2021 46.44 46.44 46.43 46.44 382,894 +0.01(+0.02%)
Jan 21, 2021 46.43 46.44 46.43 46.43 395,672 -0.01(-0.02%)
Jan 20, 2021 46.42 46.44 46.42 46.44 814,296 +0.01(+0.02%)
Jan 19, 2021 46.43 46.44 46.42 46.43 821,076 +0.00(+0.01%)
Jan 15, 2021 46.41 46.42 46.41 46.42 752,683 +0.02(+0.04%)
Jan 14, 2021 46.41 46.42 46.41 46.41 395,509 +0.00(+0.00%)
Jan 13, 2021 46.41 46.41 46.40 46.41 795,459 +0.00(+0.00%)
Jan 12, 2021 46.41 46.41 46.41 46.41 477,956 +0.00(+0.00%)
Jan 11, 2021 46.41 46.41 46.41 46.41 421,474 -0.01(-0.02%)
Jan 08, 2021 46.40 46.42 46.40 46.41 571,677 +0.00(+0.00%)
Jan 07, 2021 46.41 46.42 46.40 46.41 910,818 +0.01(+0.02%)
Jan 06, 2021 46.41 46.41 46.41 46.41 443,217 -0.01(-0.02%)
Jan 05, 2021 46.41 46.41 46.41 46.41 521,153 +0.00(+0.00%)
Jan 04, 2021 46.41 46.41 46.41 46.41 1,042,752 +0.00(+0.00%)
Dec 31, 2020 46.41 46.41 46.41 606,626 +0.02(+0.04%)
Dec 30, 2020 46.41 46.41 46.40 46.40 606,626 +0.00(+0.00%)
Dec 29, 2020 46.41 46.41 46.40 46.40 571,337 +0.00(+0.00%)
Dec 28, 2020 46.39 46.40 46.39 46.40 467,622 +0.00(+0.00%)
Dec 24, 2020 46.39 46.40 46.39 46.40 307,960 +0.00(+0.00%)
Dec 23, 2020 46.38 46.40 46.38 46.40 532,773 +0.02(+0.04%)
Dec 22, 2020 46.39 46.40 46.38 46.38 376,837 -0.01(-0.02%)
Dec 21, 2020 46.37 46.40 46.36 46.39 639,492 +0.01(+0.02%)
Dec 18, 2020 46.37 46.38 46.37 46.38 573,447 +0.01(+0.02%)
Dec 17, 2020 46.37 46.38 46.37 46.37 365,054 +0.00(+0.00%)
Dec 16, 2020 46.36 46.37 46.36 46.37 515,667 +0.00(+0.00%)
Dec 15, 2020 46.37 46.39 46.36 46.37 973,203 +0.01(+0.02%)
Dec 14, 2020 46.37 46.38 46.36 46.36 465,612 -0.02(-0.04%)
Dec 11, 2020 46.36 46.38 46.36 46.38 475,728 +0.02(+0.04%)
Dec 10, 2020 46.35 46.38 46.35 46.36 764,504 +0.00(+0.00%)
Dec 09, 2020 46.36 46.38 46.35 46.36 546,358 +0.00(+0.00%)
Dec 08, 2020 46.37 46.39 46.36 46.36 677,493 +0.00(+0.00%)
Dec 07, 2020 46.36 46.37 46.36 46.36 287,630 -0.01(-0.02%)
Dec 04, 2020 46.35 46.37 46.35 46.37 444,645 +0.01(+0.02%)
Dec 03, 2020 46.35 46.37 46.35 46.36 612,887 +0.01(+0.02%)
Dec 02, 2020 46.34 46.37 46.34 46.35 644,257 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.