Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

DB Energy Fund Invesco (NY: DBE )

13.79 USD +0.02 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.21 13.32 13.03 13.06 134,484 -0.13(-1.02%)
Mar 30, 2021 13.23 13.30 13.16 13.20 29,005 -0.16(-1.24%)
Mar 29, 2021 13.24 13.37 13.16 13.36 18,518 +0.06(+0.49%)
Mar 26, 2021 13.27 13.36 13.25 13.29 19,200 +0.43(+3.33%)
Mar 25, 2021 13.06 13.06 12.77 12.87 50,648 -0.03(-0.26%)
Mar 24, 2021 13.05 13.35 12.90 12.90 33,993 +0.16(+1.26%)
Mar 23, 2021 12.93 13.10 12.74 12.74 52,923 -0.56(-4.21%)
Mar 22, 2021 13.30 13.38 13.29 13.30 33,538 +0.01(+0.08%)
Mar 19, 2021 12.99 13.31 12.89 13.29 153,500 +0.30(+2.31%)
Mar 18, 2021 13.60 13.63 12.78 12.99 63,228 -0.83(-6.01%)
Mar 17, 2021 13.83 13.87 13.70 13.82 67,556 -0.09(-0.65%)
Mar 16, 2021 13.81 13.92 13.76 13.91 107,716 -0.04(-0.29%)
Mar 15, 2021 13.91 13.97 13.79 13.95 140,974 -0.15(-1.06%)
Mar 12, 2021 14.15 14.15 14.02 14.10 47,800 +0.00(+0.00%)
Mar 11, 2021 13.89 14.10 13.85 14.10 68,669 +0.24(+1.73%)
Mar 10, 2021 13.74 13.86 13.65 13.86 131,274 +0.20(+1.46%)
Mar 09, 2021 13.78 13.84 13.66 13.66 30,036 -0.06(-0.44%)
Mar 08, 2021 13.84 13.88 13.69 13.72 203,101 -0.22(-1.58%)
Mar 05, 2021 13.89 13.96 13.79 13.94 135,700 -0.04(-0.29%)
Mar 04, 2021 13.36 13.98 13.24 13.98 265,903 +0.79(+5.99%)
Mar 03, 2021 13.10 13.29 13.10 13.19 74,630 +0.22(+1.70%)
Mar 02, 2021 13.10 13.19 12.96 12.97 469,004 -0.04(-0.31%)
Mar 01, 2021 13.20 13.25 12.93 13.01 572,257 -0.17(-1.29%)
Feb 26, 2021 13.37 13.37 13.14 13.18 211,300 -0.27(-2.01%)
Feb 25, 2021 13.48 13.53 13.43 13.45 67,984 -0.08(-0.59%)
Feb 24, 2021 13.33 13.53 13.33 13.53 117,424 +0.22(+1.65%)
Feb 23, 2021 13.19 13.32 13.05 13.31 36,335 +0.10(+0.76%)
Feb 22, 2021 12.99 13.23 12.99 13.21 98,938 +0.36(+2.80%)
Feb 19, 2021 12.96 13.03 12.81 12.85 27,600 -0.04(-0.31%)
Feb 18, 2021 13.07 13.08 12.87 12.89 247,324 -0.17(-1.30%)
Feb 17, 2021 12.95 13.07 12.88 13.06 90,411 +0.09(+0.69%)
Feb 16, 2021 12.91 12.97 12.86 12.97 83,122 +0.21(+1.65%)
Feb 12, 2021 12.57 12.77 12.57 12.76 85,400 +0.27(+2.16%)
Feb 11, 2021 12.63 12.63 12.49 12.49 33,173 -0.12(-0.95%)
Feb 10, 2021 12.58 12.65 12.54 12.61 73,882 +0.03(+0.24%)
Feb 09, 2021 12.48 12.59 12.42 12.58 72,642 +0.06(+0.48%)
Feb 08, 2021 12.41 12.53 12.41 12.52 62,101 +0.21(+1.71%)
Feb 05, 2021 12.40 12.41 12.28 12.31 78,900 +0.05(+0.41%)
Feb 04, 2021 12.12 12.26 12.05 12.26 47,694 +0.13(+1.09%)
Feb 03, 2021 12.11 12.20 12.09 12.13 449,998 +0.13(+1.08%)
Feb 02, 2021 12.08 12.08 11.98 12.00 453,403 +0.19(+1.59%)
Feb 01, 2021 11.69 11.82 11.59 11.81 350,523 +0.32(+2.82%)
Jan 29, 2021 11.65 11.70 11.47 11.49 34,200 -0.06(-0.51%)
Jan 28, 2021 11.70 11.71 11.54 11.54 62,412 -0.04(-0.39%)
Jan 27, 2021 11.54 11.71 11.49 11.59 40,084 +0.03(+0.26%)
Jan 26, 2021 11.64 11.64 11.55 11.56 39,636 -0.03(-0.26%)
Jan 25, 2021 11.46 11.59 11.41 11.59 17,106 +0.13(+1.13%)
Jan 22, 2021 11.44 11.52 11.43 11.46 19,600 -0.13(-1.12%)
Jan 21, 2021 11.53 11.62 11.53 11.59 27,181 +0.02(+0.17%)
Jan 20, 2021 11.69 11.69 11.57 11.57 22,598 +0.00(+0.00%)
Jan 19, 2021 11.58 11.62 11.54 11.57 15,533 +0.05(+0.47%)
Jan 15, 2021 11.65 11.65 11.46 11.52 45,800 -0.19(-1.65%)
Jan 14, 2021 11.56 11.74 11.56 11.71 48,069 +0.10(+0.86%)
Jan 13, 2021 11.62 11.66 11.55 11.61 32,326 -0.04(-0.34%)
Jan 12, 2021 11.62 11.67 11.57 11.65 126,288 +0.20(+1.75%)
Jan 11, 2021 11.33 11.48 11.30 11.45 37,036 -0.10(-0.87%)
Jan 08, 2021 11.43 11.55 11.36 11.55 23,800 +0.29(+2.58%)
Jan 07, 2021 11.27 11.30 11.22 11.26 42,246 +0.07(+0.63%)
Jan 06, 2021 11.16 11.29 11.08 11.19 70,928 +0.03(+0.27%)
Jan 05, 2021 10.98 11.18 10.98 11.16 205,002 +0.46(+4.35%)
Jan 04, 2021 10.84 10.96 10.67 10.70 263,396 -0.14(-1.34%)
Dec 31, 2020 10.84 10.84 10.84 13,469 +0.06(+0.56%)
Dec 30, 2020 10.72 10.87 10.72 10.78 13,469 +0.01(+0.14%)
Dec 29, 2020 10.78 10.82 10.75 10.77 35,653 +0.07(+0.61%)
Dec 28, 2020 10.76 10.81 10.67 10.70 27,263 -0.12(-1.10%)
Dec 24, 2020 10.81 10.82 10.78 10.82 7,800 +0.01(+0.09%)
Dec 23, 2020 10.69 10.90 10.69 10.81 22,688 +0.16(+1.45%)
Dec 22, 2020 10.79 10.79 10.64 10.65 25,287 -0.12(-1.07%)
Dec 21, 2020 10.61 10.80 10.60 10.77 113,962 -0.22(-2.00%)
Dec 18, 2020 10.96 11.05 10.95 10.99 98,500 +0.08(+0.73%)
Dec 17, 2020 10.95 10.95 10.85 10.91 110,269 +0.11(+1.02%)
Dec 16, 2020 10.72 10.83 10.68 10.80 130,615 +0.07(+0.65%)
Dec 15, 2020 10.70 10.75 10.65 10.73 20,337 +0.09(+0.86%)
Dec 14, 2020 10.60 10.67 10.46 10.64 23,953 +0.09(+0.84%)
Dec 11, 2020 10.60 10.60 10.53 10.55 78,000 -0.05(-0.47%)
Dec 10, 2020 10.46 10.73 10.46 10.60 53,555 +0.26(+2.51%)
Dec 09, 2020 10.38 10.46 10.30 10.34 102,263 -0.04(-0.39%)
Dec 08, 2020 10.27 10.38 10.26 10.38 11,135 +0.10(+0.97%)
Dec 07, 2020 10.24 10.41 10.24 10.28 23,445 -0.10(-0.96%)
Dec 04, 2020 10.29 10.44 10.29 10.38 16,000 +0.09(+0.87%)
Dec 03, 2020 10.26 10.33 10.19 10.29 26,346 +0.03(+0.29%)
Dec 02, 2020 10.19 10.38 10.19 10.26 128,227 +0.09(+0.88%)
Dec 01, 2020 10.27 10.28 10.12 10.17 100,167 -0.11(-1.07%)
Nov 30, 2020 10.38 10.38 10.23 10.28 203,870 -0.08(-0.80%)
Nov 27, 2020 10.35 10.40 10.34 10.36 75,900 -0.09(-0.84%)
Nov 25, 2020 10.38 10.49 10.33 10.45 70,900 +0.14(+1.36%)
Nov 24, 2020 10.07 10.32 10.07 10.31 44,032 +0.45(+4.56%)
Nov 23, 2020 9.850 9.930 9.810 9.860 58,753 +0.07(+0.72%)
Nov 20, 2020 9.680 9.790 9.670 9.790 49,800 +0.09(+0.90%)
Nov 19, 2020 9.700 9.710 9.620 9.703 10,298 +0.01(+0.13%)
Nov 18, 2020 9.720 9.805 9.690 9.690 26,996 +0.03(+0.26%)
Nov 17, 2020 9.550 9.700 9.550 9.665 12,364 +0.02(+0.21%)
Nov 16, 2020 9.740 9.740 9.630 9.645 7,060 +0.12(+1.21%)
Nov 13, 2020 9.630 9.630 9.520 9.530 48,800 -0.15(-1.55%)
Nov 12, 2020 9.830 9.870 9.680 9.680 119,069 -0.14(-1.43%)
Nov 11, 2020 10.00 10.02 9.800 9.820 46,973 +0.02(+0.21%)
Nov 10, 2020 9.700 9.805 9.680 9.800 183,830 +0.27(+2.83%)
Nov 09, 2020 9.670 9.810 9.530 9.530 56,534 +0.44(+4.83%)
Nov 06, 2020 9.200 9.200 9.035 9.091 57,900 -0.19(-2.05%)
Nov 05, 2020 9.360 9.410 9.260 9.281 44,854 -0.05(-0.52%)
Nov 04, 2020 9.240 9.380 9.145 9.330 75,068 +0.17(+1.86%)
Nov 03, 2020 9.160 9.210 9.080 9.160 626,270 +0.11(+1.23%)
Nov 02, 2020 8.750 9.049 8.740 9.049 13,565 +0.27(+3.06%)
Oct 30, 2020 8.730 8.790 8.690 8.780 17,500 -0.06(-0.68%)
Oct 29, 2020 8.660 8.870 8.620 8.840 47,585 -0.20(-2.21%)
Oct 28, 2020 9.100 9.110 9.020 9.040 58,670 -0.40(-4.24%)
Oct 27, 2020 9.340 9.490 9.310 9.440 38,393 +0.18(+1.93%)
Oct 26, 2020 9.400 9.400 9.250 9.261 23,339 -0.22(-2.30%)
Oct 23, 2020 9.620 9.630 9.460 9.480 7,600 -0.15(-1.58%)
Oct 22, 2020 9.590 9.715 9.590 9.632 15,129 +0.11(+1.18%)
Oct 21, 2020 9.700 9.710 9.480 9.520 42,828 -0.23(-2.36%)
Oct 20, 2020 9.690 9.800 9.690 9.750 12,696 +0.12(+1.25%)
Oct 19, 2020 9.710 9.750 9.630 9.630 15,283 -0.05(-0.52%)
Oct 16, 2020 9.630 9.730 9.600 9.680 44,900 -0.08(-0.82%)
Oct 15, 2020 9.530 9.770 9.530 9.760 21,282 -0.03(-0.32%)
Oct 14, 2020 9.800 9.810 9.750 9.791 38,543 +0.15(+1.57%)
Oct 13, 2020 9.630 9.680 9.620 9.640 54,767 +0.08(+0.84%)
Oct 12, 2020 9.630 9.650 9.500 9.560 19,110 -0.16(-1.66%)
Oct 09, 2020 9.790 9.860 9.715 9.721 26,200 -0.11(-1.11%)
Oct 08, 2020 9.850 9.850 9.770 9.830 8,995 +0.20(+2.08%)
Oct 07, 2020 9.590 9.630 9.510 9.630 61,107 -0.01(-0.10%)
Oct 06, 2020 9.750 9.770 9.629 9.640 8,439 +0.13(+1.37%)
Oct 05, 2020 9.510 9.580 9.480 9.510 9,355 +0.49(+5.43%)
Oct 02, 2020 9.040 9.160 8.950 9.020 47,100 -0.31(-3.32%)
Oct 01, 2020 9.390 9.390 9.160 9.330 17,480 -0.22(-2.30%)
Sep 30, 2020 9.440 9.611 9.440 9.550 166,178 +0.16(+1.70%)
Sep 29, 2020 9.680 9.680 9.340 9.390 40,668 -0.32(-3.30%)
Sep 28, 2020 9.680 9.750 9.600 9.710 31,241 +0.11(+1.15%)
Sep 25, 2020 9.510 9.609 9.510 9.600 1,700 +0.02(+0.21%)
Sep 24, 2020 9.520 9.620 9.480 9.580 13,526 +0.10(+1.05%)
Sep 23, 2020 9.540 9.670 9.450 9.480 151,384 +0.01(+0.05%)
Sep 22, 2020 9.490 9.560 9.390 9.475 56,340 -0.06(-0.68%)
Sep 21, 2020 9.690 9.690 9.410 9.540 36,522 -0.27(-2.76%)
Sep 18, 2020 9.800 9.845 9.770 9.810 10,600 -0.03(-0.30%)
Sep 17, 2020 9.590 9.870 9.570 9.840 27,423 +0.19(+1.97%)
Sep 16, 2020 9.460 9.670 9.460 9.650 29,573 +0.31(+3.32%)
Sep 15, 2020 9.210 9.389 9.210 9.340 5,193 +0.14(+1.52%)
Sep 14, 2020 9.240 9.240 9.130 9.200 3,520 -0.01(-0.11%)
Sep 11, 2020 9.240 9.250 9.177 9.210 5,800 +0.05(+0.51%)
Sep 10, 2020 9.300 9.340 9.160 9.163 102,000 -0.18(-1.90%)
Sep 09, 2020 9.190 9.391 9.170 9.340 50,984 +0.16(+1.74%)
Sep 08, 2020 9.270 9.270 9.070 9.180 92,040 -0.46(-4.77%)
Sep 04, 2020 9.920 9.920 9.640 9.640 54,500 -0.28(-2.82%)
Sep 03, 2020 9.750 9.930 9.750 9.920 60,903 -0.03(-0.30%)
Sep 02, 2020 10.24 10.24 9.930 9.950 503,304 -0.23(-2.26%)
Sep 01, 2020 10.16 10.25 10.16 10.18 19,062 +0.04(+0.39%)
Aug 31, 2020 10.29 10.29 10.09 10.14 32,200 -0.09(-0.93%)
Aug 28, 2020 10.15 10.23 10.14 10.23 30,400 +0.10(+0.99%)
Aug 27, 2020 10.15 10.21 10.05 10.13 39,801 -0.12(-1.22%)
Aug 26, 2020 10.29 10.31 10.23 10.26 57,585 -0.03(-0.29%)
Aug 25, 2020 10.32 10.34 10.26 10.29 21,632 +0.11(+1.08%)
Aug 24, 2020 10.14 10.22 10.13 10.18 76,052 +0.15(+1.50%)
Aug 21, 2020 10.01 10.04 9.900 10.03 125,300 -0.15(-1.47%)
Aug 20, 2020 10.04 10.19 10.02 10.18 64,446 -0.03(-0.29%)
Aug 19, 2020 10.22 10.24 10.12 10.21 37,727 +0.01(+0.08%)
Aug 18, 2020 10.12 10.25 10.12 10.20 266,746 +0.01(+0.15%)
Aug 17, 2020 10.06 10.20 10.06 10.19 143,403 +0.12(+1.14%)
Aug 14, 2020 10.06 10.08 10.02 10.07 93,900 +0.00(+0.00%)
Aug 13, 2020 10.08 10.15 10.02 10.07 14,756 -0.03(-0.30%)
Aug 12, 2020 10.13 10.13 10.05 10.10 17,289 +0.15(+1.51%)
Aug 11, 2020 10.15 10.15 9.920 9.950 24,741 -0.05(-0.50%)
Aug 10, 2020 9.960 10.03 9.960 10.00 17,100 +0.12(+1.21%)
Aug 07, 2020 9.910 9.910 9.840 9.880 49,700 -0.10(-1.00%)
Aug 06, 2020 10.08 10.09 9.980 9.980 52,975 +0.00(+0.00%)
Aug 05, 2020 10.17 10.19 9.980 9.980 57,537 +0.13(+1.32%)
Aug 04, 2020 9.710 9.950 9.710 9.850 68,889 +0.08(+0.87%)
Aug 03, 2020 9.680 9.870 9.670 9.765 122,843 +0.15(+1.51%)
Jul 31, 2020 9.630 9.630 9.500 9.620 25,000 +0.00(+0.05%)
Jul 30, 2020 9.620 9.630 9.340 9.615 64,051 -0.17(-1.74%)
Jul 29, 2020 9.800 9.820 9.760 9.785 38,930 +0.06(+0.62%)
Jul 28, 2020 9.730 9.770 9.710 9.725 48,736 -0.06(-0.66%)
Jul 27, 2020 9.660 9.810 9.605 9.790 18,896 +0.06(+0.62%)
Jul 24, 2020 9.640 9.740 9.630 9.730 21,300 +0.04(+0.36%)
Jul 23, 2020 9.740 9.800 9.670 9.695 21,473 -0.08(-0.87%)
Jul 22, 2020 9.680 9.810 9.680 9.780 58,922 +0.02(+0.20%)
Jul 21, 2020 9.800 9.850 9.760 9.760 66,645 +0.19(+1.99%)
Jul 20, 2020 9.480 9.600 9.440 9.570 33,903 +0.04(+0.42%)
Jul 17, 2020 9.530 9.570 9.480 9.530 25,500 -0.04(-0.42%)
Jul 16, 2020 9.600 9.630 9.540 9.570 21,570 -0.07(-0.73%)
Jul 15, 2020 9.600 9.680 9.550 9.640 19,295 +0.11(+1.15%)
Jul 14, 2020 9.360 9.600 9.360 9.530 55,647 +0.07(+0.74%)
Jul 13, 2020 9.580 9.635 9.460 9.460 60,107 -0.15(-1.56%)
Jul 10, 2020 9.490 9.640 9.490 9.610 50,600 +0.15(+1.59%)
Jul 09, 2020 9.660 9.660 9.450 9.460 22,110 -0.20(-2.07%)
Jul 08, 2020 9.630 9.690 9.580 9.660 30,453 +0.10(+1.05%)
Jul 07, 2020 9.530 9.660 9.520 9.560 16,492 +0.02(+0.21%)
Jul 06, 2020 9.510 9.640 9.510 9.540 220,693 +0.08(+0.90%)
Jul 02, 2020 9.450 9.510 9.390 9.455 15,100 +0.12(+1.34%)
Jul 01, 2020 9.270 9.370 9.250 9.330 12,860 +0.06(+0.65%)
Jun 30, 2020 9.230 9.350 9.230 9.270 157,384 -0.06(-0.64%)
Jun 29, 2020 9.230 9.361 9.210 9.330 43,123 +0.27(+2.98%)
Jun 26, 2020 9.190 9.200 9.060 9.060 25,300 -0.22(-2.37%)
Jun 25, 2020 9.170 9.310 9.105 9.280 33,233 +0.15(+1.64%)
Jun 24, 2020 9.500 9.530 9.110 9.130 57,749 -0.41(-4.30%)
Jun 23, 2020 9.660 9.740 9.530 9.540 40,071 -0.06(-0.63%)
Jun 22, 2020 9.460 9.610 9.460 9.600 18,152 +0.20(+2.13%)
Jun 19, 2020 9.500 9.515 9.250 9.400 28,600 +0.04(+0.43%)
Jun 18, 2020 9.190 9.364 9.190 9.360 52,758 +0.16(+1.74%)
Jun 17, 2020 9.290 9.310 9.180 9.200 17,545 -0.10(-1.08%)
Jun 16, 2020 9.320 9.430 9.170 9.300 23,321 +0.18(+1.97%)
Jun 15, 2020 8.750 9.150 8.750 9.120 28,807 +0.17(+1.90%)
Jun 12, 2020 9.000 9.070 8.860 8.950 40,300 +0.09(+1.02%)
Jun 11, 2020 8.990 9.050 8.800 8.860 143,402 -0.50(-5.34%)
Jun 10, 2020 9.320 9.490 9.250 9.360 38,537 -0.02(-0.21%)
Jun 09, 2020 9.220 9.430 9.217 9.380 81,813 +0.10(+1.09%)
Jun 08, 2020 9.400 9.400 9.250 9.278 84,272 -0.15(-1.61%)
Jun 05, 2020 9.390 9.500 9.390 9.430 38,000 +0.33(+3.63%)
Jun 04, 2020 9.000 9.150 9.000 9.100 203,361 +0.10(+1.11%)
Jun 03, 2020 9.000 9.080 8.900 9.000 75,668 +0.00(+0.00%)
Jun 02, 2020 8.860 9.020 8.850 9.000 669,773 +0.20(+2.27%)
Jun 01, 2020 8.640 8.800 8.640 8.800 35,310 +0.06(+0.69%)
May 29, 2020 8.390 8.840 8.383 8.740 78,100 +0.22(+2.58%)
May 28, 2020 8.450 8.640 8.420 8.520 28,090 +0.03(+0.35%)
May 27, 2020 8.550 8.590 8.440 8.490 18,294 -0.17(-1.96%)
May 26, 2020 8.660 8.710 8.553 8.660 31,046 +0.14(+1.64%)
May 22, 2020 8.470 8.540 8.320 8.520 21,600 -0.11(-1.27%)
May 21, 2020 8.660 8.670 8.528 8.630 30,950 +0.07(+0.82%)
May 20, 2020 8.540 8.650 8.460 8.560 75,426 +0.18(+2.15%)
May 19, 2020 8.470 8.500 8.330 8.380 62,104 -0.09(-1.06%)
May 18, 2020 8.310 8.510 8.310 8.470 59,552 +0.47(+5.88%)
May 15, 2020 7.960 8.080 7.920 8.000 38,200 +0.12(+1.52%)
May 14, 2020 7.660 7.910 7.660 7.880 61,018 +0.27(+3.55%)
May 13, 2020 7.700 7.770 7.590 7.610 45,235 -0.14(-1.81%)
May 12, 2020 7.860 7.860 7.730 7.750 78,233 -0.10(-1.27%)
May 11, 2020 7.980 8.020 7.790 7.850 57,187 -0.16(-2.00%)
May 08, 2020 7.850 8.030 7.785 8.010 31,700 +0.31(+4.03%)
May 07, 2020 7.980 8.010 7.670 7.700 141,127 -0.03(-0.39%)
May 06, 2020 7.840 7.860 7.600 7.730 145,163 -0.29(-3.62%)
May 05, 2020 7.930 8.030 7.830 8.020 65,955 +0.38(+4.97%)
May 04, 2020 7.420 7.650 7.325 7.640 483,419 +0.25(+3.38%)
May 01, 2020 7.540 7.540 7.310 7.390 45,900 -0.22(-2.89%)
Apr 30, 2020 7.530 7.640 7.220 7.610 61,211 +0.33(+4.53%)
Apr 29, 2020 7.340 7.390 7.120 7.280 59,602 +0.18(+2.54%)
Apr 28, 2020 7.120 7.210 7.000 7.100 177,997 +0.01(+0.14%)
Apr 27, 2020 7.060 7.150 7.010 7.090 57,764 -0.21(-2.88%)
Apr 24, 2020 7.390 7.390 7.190 7.300 144,900 -0.13(-1.75%)
Apr 23, 2020 7.690 7.750 7.350 7.430 96,470 -0.13(-1.72%)
Apr 22, 2020 7.750 7.750 7.360 7.560 114,946 +0.31(+4.28%)
Apr 21, 2020 8.590 8.590 7.001 7.250 349,328 -0.92(-11.26%)
Apr 20, 2020 8.150 8.290 8.070 8.170 236,140 -0.20(-2.39%)
Apr 17, 2020 8.320 8.390 8.300 8.370 51,100 +0.06(+0.72%)
Apr 16, 2020 8.360 8.360 8.160 8.310 84,451 +0.02(+0.24%)
Apr 15, 2020 8.400 8.426 8.200 8.290 95,176 -0.35(-4.05%)
Apr 14, 2020 8.690 8.750 8.550 8.640 128,963 -0.07(-0.80%)
Apr 13, 2020 8.620 8.750 8.570 8.710 106,555 +0.25(+2.96%)
Apr 09, 2020 8.600 8.920 8.430 8.460 37,400 -0.10(-1.22%)
Apr 08, 2020 8.560 8.630 8.460 8.565 133,412 +0.00(+0.06%)
Apr 07, 2020 8.350 8.658 8.350 8.560 94,458 +0.05(+0.65%)
Apr 06, 2020 8.460 8.530 8.360 8.505 262,484 +0.04(+0.53%)
Apr 03, 2020 8.450 8.510 8.220 8.460 93,700 +0.38(+4.70%)
Apr 02, 2020 8.170 8.420 7.855 8.080 789,107 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.