DB Energy Fund Invesco (NY: DBE )

13.79 USD +0.02 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.21 13.32 13.03 13.06 134,484 -0.13(-1.02%)
Mar 30, 2021 13.23 13.30 13.16 13.20 29,005 -0.16(-1.24%)
Mar 29, 2021 13.24 13.37 13.16 13.36 18,518 +0.06(+0.49%)
Mar 26, 2021 13.27 13.36 13.25 13.29 19,200 +0.43(+3.33%)
Mar 25, 2021 13.06 13.06 12.77 12.87 50,648 -0.03(-0.26%)
Mar 24, 2021 13.05 13.35 12.90 12.90 33,993 +0.16(+1.26%)
Mar 23, 2021 12.93 13.10 12.74 12.74 52,923 -0.56(-4.21%)
Mar 22, 2021 13.30 13.38 13.29 13.30 33,538 +0.01(+0.08%)
Mar 19, 2021 12.99 13.31 12.89 13.29 153,500 +0.30(+2.31%)
Mar 18, 2021 13.60 13.63 12.78 12.99 63,228 -0.83(-6.01%)
Mar 17, 2021 13.83 13.87 13.70 13.82 67,556 -0.09(-0.65%)
Mar 16, 2021 13.81 13.92 13.76 13.91 107,716 -0.04(-0.29%)
Mar 15, 2021 13.91 13.97 13.79 13.95 140,974 -0.15(-1.06%)
Mar 12, 2021 14.15 14.15 14.02 14.10 47,800 +0.00(+0.00%)
Mar 11, 2021 13.89 14.10 13.85 14.10 68,669 +0.24(+1.73%)
Mar 10, 2021 13.74 13.86 13.65 13.86 131,274 +0.20(+1.46%)
Mar 09, 2021 13.78 13.84 13.66 13.66 30,036 -0.06(-0.44%)
Mar 08, 2021 13.84 13.88 13.69 13.72 203,101 -0.22(-1.58%)
Mar 05, 2021 13.89 13.96 13.79 13.94 135,700 -0.04(-0.29%)
Mar 04, 2021 13.36 13.98 13.24 13.98 265,903 +0.79(+5.99%)
Mar 03, 2021 13.10 13.29 13.10 13.19 74,630 +0.22(+1.70%)
Mar 02, 2021 13.10 13.19 12.96 12.97 469,004 -0.04(-0.31%)
Mar 01, 2021 13.20 13.25 12.93 13.01 572,257 -0.17(-1.29%)
Feb 26, 2021 13.37 13.37 13.14 13.18 211,300 -0.27(-2.01%)
Feb 25, 2021 13.48 13.53 13.43 13.45 67,984 -0.08(-0.59%)
Feb 24, 2021 13.33 13.53 13.33 13.53 117,424 +0.22(+1.65%)
Feb 23, 2021 13.19 13.32 13.05 13.31 36,335 +0.10(+0.76%)
Feb 22, 2021 12.99 13.23 12.99 13.21 98,938 +0.36(+2.80%)
Feb 19, 2021 12.96 13.03 12.81 12.85 27,600 -0.04(-0.31%)
Feb 18, 2021 13.07 13.08 12.87 12.89 247,324 -0.17(-1.30%)
Feb 17, 2021 12.95 13.07 12.88 13.06 90,411 +0.09(+0.69%)
Feb 16, 2021 12.91 12.97 12.86 12.97 83,122 +0.21(+1.65%)
Feb 12, 2021 12.57 12.77 12.57 12.76 85,400 +0.27(+2.16%)
Feb 11, 2021 12.63 12.63 12.49 12.49 33,173 -0.12(-0.95%)
Feb 10, 2021 12.58 12.65 12.54 12.61 73,882 +0.03(+0.24%)
Feb 09, 2021 12.48 12.59 12.42 12.58 72,642 +0.06(+0.48%)
Feb 08, 2021 12.41 12.53 12.41 12.52 62,101 +0.21(+1.71%)
Feb 05, 2021 12.40 12.41 12.28 12.31 78,900 +0.05(+0.41%)
Feb 04, 2021 12.12 12.26 12.05 12.26 47,694 +0.13(+1.09%)
Feb 03, 2021 12.11 12.20 12.09 12.13 449,998 +0.13(+1.08%)
Feb 02, 2021 12.08 12.08 11.98 12.00 453,403 +0.19(+1.59%)
Feb 01, 2021 11.69 11.82 11.59 11.81 350,523 +0.32(+2.82%)
Jan 29, 2021 11.65 11.70 11.47 11.49 34,200 -0.06(-0.51%)
Jan 28, 2021 11.70 11.71 11.54 11.54 62,412 -0.04(-0.39%)
Jan 27, 2021 11.54 11.71 11.49 11.59 40,084 +0.03(+0.26%)
Jan 26, 2021 11.64 11.64 11.55 11.56 39,636 -0.03(-0.26%)
Jan 25, 2021 11.46 11.59 11.41 11.59 17,106 +0.13(+1.13%)
Jan 22, 2021 11.44 11.52 11.43 11.46 19,600 -0.13(-1.12%)
Jan 21, 2021 11.53 11.62 11.53 11.59 27,181 +0.02(+0.17%)
Jan 20, 2021 11.69 11.69 11.57 11.57 22,598 +0.00(+0.00%)
Jan 19, 2021 11.58 11.62 11.54 11.57 15,533 +0.05(+0.47%)
Jan 15, 2021 11.65 11.65 11.46 11.52 45,800 -0.19(-1.65%)
Jan 14, 2021 11.56 11.74 11.56 11.71 48,069 +0.10(+0.86%)
Jan 13, 2021 11.62 11.66 11.55 11.61 32,326 -0.04(-0.34%)
Jan 12, 2021 11.62 11.67 11.57 11.65 126,288 +0.20(+1.75%)
Jan 11, 2021 11.33 11.48 11.30 11.45 37,036 -0.10(-0.87%)
Jan 08, 2021 11.43 11.55 11.36 11.55 23,800 +0.29(+2.58%)
Jan 07, 2021 11.27 11.30 11.22 11.26 42,246 +0.07(+0.63%)
Jan 06, 2021 11.16 11.29 11.08 11.19 70,928 +0.03(+0.27%)
Jan 05, 2021 10.98 11.18 10.98 11.16 205,002 +0.46(+4.35%)
Jan 04, 2021 10.84 10.96 10.67 10.70 263,396 -0.14(-1.34%)
Dec 31, 2020 10.84 10.84 10.84 13,469 +0.06(+0.56%)
Dec 30, 2020 10.72 10.87 10.72 10.78 13,469 +0.01(+0.14%)
Dec 29, 2020 10.78 10.82 10.75 10.77 35,653 +0.07(+0.61%)
Dec 28, 2020 10.76 10.81 10.67 10.70 27,263 -0.12(-1.10%)
Dec 24, 2020 10.81 10.82 10.78 10.82 7,800 +0.01(+0.09%)
Dec 23, 2020 10.69 10.90 10.69 10.81 22,688 +0.16(+1.45%)
Dec 22, 2020 10.79 10.79 10.64 10.65 25,287 -0.12(-1.07%)
Dec 21, 2020 10.61 10.80 10.60 10.77 113,962 -0.22(-2.00%)
Dec 18, 2020 10.96 11.05 10.95 10.99 98,500 +0.08(+0.73%)
Dec 17, 2020 10.95 10.95 10.85 10.91 110,269 +0.11(+1.02%)
Dec 16, 2020 10.72 10.83 10.68 10.80 130,615 +0.07(+0.65%)
Dec 15, 2020 10.70 10.75 10.65 10.73 20,337 +0.09(+0.86%)
Dec 14, 2020 10.60 10.67 10.46 10.64 23,953 +0.09(+0.84%)
Dec 11, 2020 10.60 10.60 10.53 10.55 78,000 -0.05(-0.47%)
Dec 10, 2020 10.46 10.73 10.46 10.60 53,555 +0.26(+2.51%)
Dec 09, 2020 10.38 10.46 10.30 10.34 102,263 -0.04(-0.39%)
Dec 08, 2020 10.27 10.38 10.26 10.38 11,135 +0.10(+0.97%)
Dec 07, 2020 10.24 10.41 10.24 10.28 23,445 -0.10(-0.96%)
Dec 04, 2020 10.29 10.44 10.29 10.38 16,000 +0.09(+0.87%)
Dec 03, 2020 10.26 10.33 10.19 10.29 26,346 +0.03(+0.29%)
Dec 02, 2020 10.19 10.38 10.19 10.26 128,227 +0.09(+0.88%)
Dec 01, 2020 10.27 10.28 10.12 10.17 100,167 -0.11(-1.07%)
Nov 30, 2020 10.38 10.38 10.23 10.28 203,870 -0.08(-0.80%)
Nov 27, 2020 10.35 10.40 10.34 10.36 75,900 -0.09(-0.84%)
Nov 25, 2020 10.38 10.49 10.33 10.45 70,900 +0.14(+1.36%)
Nov 24, 2020 10.07 10.32 10.07 10.31 44,032 +0.45(+4.56%)
Nov 23, 2020 9.850 9.930 9.810 9.860 58,753 +0.07(+0.72%)
Nov 20, 2020 9.680 9.790 9.670 9.790 49,800 +0.09(+0.90%)
Nov 19, 2020 9.700 9.710 9.620 9.703 10,298 +0.01(+0.13%)
Nov 18, 2020 9.720 9.805 9.690 9.690 26,996 +0.03(+0.26%)
Nov 17, 2020 9.550 9.700 9.550 9.665 12,364 +0.02(+0.21%)
Nov 16, 2020 9.740 9.740 9.630 9.645 7,060 +0.12(+1.21%)
Nov 13, 2020 9.630 9.630 9.520 9.530 48,800 -0.15(-1.55%)
Nov 12, 2020 9.830 9.870 9.680 9.680 119,069 -0.14(-1.43%)
Nov 11, 2020 10.00 10.02 9.800 9.820 46,973 +0.02(+0.21%)
Nov 10, 2020 9.700 9.805 9.680 9.800 183,830 +0.27(+2.83%)
Nov 09, 2020 9.670 9.810 9.530 9.530 56,534 +0.44(+4.83%)
Nov 06, 2020 9.200 9.200 9.035 9.091 57,900 -0.19(-2.05%)
Nov 05, 2020 9.360 9.410 9.260 9.281 44,854 -0.05(-0.52%)
Nov 04, 2020 9.240 9.380 9.145 9.330 75,068 +0.17(+1.86%)
Nov 03, 2020 9.160 9.210 9.080 9.160 626,270 +0.11(+1.23%)
Nov 02, 2020 8.750 9.049 8.740 9.049 13,565 +0.27(+3.06%)
Oct 30, 2020 8.730 8.790 8.690 8.780 17,500 -0.06(-0.68%)
Oct 29, 2020 8.660 8.870 8.620 8.840 47,585 -0.20(-2.21%)
Oct 28, 2020 9.100 9.110 9.020 9.040 58,670 -0.40(-4.24%)
Oct 27, 2020 9.340 9.490 9.310 9.440 38,393 +0.18(+1.93%)
Oct 26, 2020 9.400 9.400 9.250 9.261 23,339 -0.22(-2.30%)
Oct 23, 2020 9.620 9.630 9.460 9.480 7,600 -0.15(-1.58%)
Oct 22, 2020 9.590 9.715 9.590 9.632 15,129 +0.11(+1.18%)
Oct 21, 2020 9.700 9.710 9.480 9.520 42,828 -0.23(-2.36%)
Oct 20, 2020 9.690 9.800 9.690 9.750 12,696 +0.12(+1.25%)
Oct 19, 2020 9.710 9.750 9.630 9.630 15,283 -0.05(-0.52%)
Oct 16, 2020 9.630 9.730 9.600 9.680 44,900 -0.08(-0.82%)
Oct 15, 2020 9.530 9.770 9.530 9.760 21,282 -0.03(-0.32%)
Oct 14, 2020 9.800 9.810 9.750 9.791 38,543 +0.15(+1.57%)
Oct 13, 2020 9.630 9.680 9.620 9.640 54,767 +0.08(+0.84%)
Oct 12, 2020 9.630 9.650 9.500 9.560 19,110 -0.16(-1.66%)
Oct 09, 2020 9.790 9.860 9.715 9.721 26,200 -0.11(-1.11%)
Oct 08, 2020 9.850 9.850 9.770 9.830 8,995 +0.20(+2.08%)
Oct 07, 2020 9.590 9.630 9.510 9.630 61,107 -0.01(-0.10%)
Oct 06, 2020 9.750 9.770 9.629 9.640 8,439 +0.13(+1.37%)
Oct 05, 2020 9.510 9.580 9.480 9.510 9,355 +0.49(+5.43%)
Oct 02, 2020 9.040 9.160 8.950 9.020 47,100 -0.31(-3.32%)
Oct 01, 2020 9.390 9.390 9.160 9.330 17,480 -0.22(-2.30%)
Sep 30, 2020 9.440 9.611 9.440 9.550 166,178 +0.16(+1.70%)
Sep 29, 2020 9.680 9.680 9.340 9.390 40,668 -0.32(-3.30%)
Sep 28, 2020 9.680 9.750 9.600 9.710 31,241 +0.11(+1.15%)
Sep 25, 2020 9.510 9.609 9.510 9.600 1,700 +0.02(+0.21%)
Sep 24, 2020 9.520 9.620 9.480 9.580 13,526 +0.10(+1.05%)
Sep 23, 2020 9.540 9.670 9.450 9.480 151,384 +0.01(+0.05%)
Sep 22, 2020 9.490 9.560 9.390 9.475 56,340 -0.06(-0.68%)
Sep 21, 2020 9.690 9.690 9.410 9.540 36,522 -0.27(-2.76%)
Sep 18, 2020 9.800 9.845 9.770 9.810 10,600 -0.03(-0.30%)
Sep 17, 2020 9.590 9.870 9.570 9.840 27,423 +0.19(+1.97%)
Sep 16, 2020 9.460 9.670 9.460 9.650 29,573 +0.31(+3.32%)
Sep 15, 2020 9.210 9.389 9.210 9.340 5,193 +0.14(+1.52%)
Sep 14, 2020 9.240 9.240 9.130 9.200 3,520 -0.01(-0.11%)
Sep 11, 2020 9.240 9.250 9.177 9.210 5,800 +0.05(+0.51%)
Sep 10, 2020 9.300 9.340 9.160 9.163 102,000 -0.18(-1.90%)
Sep 09, 2020 9.190 9.391 9.170 9.340 50,984 +0.16(+1.74%)
Sep 08, 2020 9.270 9.270 9.070 9.180 92,040 -0.46(-4.77%)
Sep 04, 2020 9.920 9.920 9.640 9.640 54,500 -0.28(-2.82%)
Sep 03, 2020 9.750 9.930 9.750 9.920 60,903 -0.03(-0.30%)
Sep 02, 2020 10.24 10.24 9.930 9.950 503,304 -0.23(-2.26%)
Sep 01, 2020 10.16 10.25 10.16 10.18 19,062 +0.04(+0.39%)
Aug 31, 2020 10.29 10.29 10.09 10.14 32,200 -0.09(-0.93%)
Aug 28, 2020 10.15 10.23 10.14 10.23 30,400 +0.10(+0.99%)
Aug 27, 2020 10.15 10.21 10.05 10.13 39,801 -0.12(-1.22%)
Aug 26, 2020 10.29 10.31 10.23 10.26 57,585 -0.03(-0.29%)
Aug 25, 2020 10.32 10.34 10.26 10.29 21,632 +0.11(+1.08%)
Aug 24, 2020 10.14 10.22 10.13 10.18 76,052 +0.15(+1.50%)
Aug 21, 2020 10.01 10.04 9.900 10.03 125,300 -0.15(-1.47%)
Aug 20, 2020 10.04 10.19 10.02 10.18 64,446 -0.03(-0.29%)
Aug 19, 2020 10.22 10.24 10.12 10.21 37,727 +0.01(+0.08%)
Aug 18, 2020 10.12 10.25 10.12 10.20 266,746 +0.01(+0.15%)
Aug 17, 2020 10.06 10.20 10.06 10.19 143,403 +0.12(+1.14%)
Aug 14, 2020 10.06 10.08 10.02 10.07 93,900 +0.00(+0.00%)
Aug 13, 2020 10.08 10.15 10.02 10.07 14,756 -0.03(-0.30%)
Aug 12, 2020 10.13 10.13 10.05 10.10 17,289 +0.15(+1.51%)
Aug 11, 2020 10.15 10.15 9.920 9.950 24,741 -0.05(-0.50%)
Aug 10, 2020 9.960 10.03 9.960 10.00 17,100 +0.12(+1.21%)
Aug 07, 2020 9.910 9.910 9.840 9.880 49,700 -0.10(-1.00%)
Aug 06, 2020 10.08 10.09 9.980 9.980 52,975 +0.00(+0.00%)
Aug 05, 2020 10.17 10.19 9.980 9.980 57,537 +0.13(+1.32%)
Aug 04, 2020 9.710 9.950 9.710 9.850 68,889 +0.08(+0.87%)
Aug 03, 2020 9.680 9.870 9.670 9.765 122,843 +0.15(+1.51%)
Jul 31, 2020 9.630 9.630 9.500 9.620 25,000 +0.00(+0.05%)
Jul 30, 2020 9.620 9.630 9.340 9.615 64,051 -0.17(-1.74%)
Jul 29, 2020 9.800 9.820 9.760 9.785 38,930 +0.06(+0.62%)
Jul 28, 2020 9.730 9.770 9.710 9.725 48,736 -0.06(-0.66%)
Jul 27, 2020 9.660 9.810 9.605 9.790 18,896 +0.06(+0.62%)
Jul 24, 2020 9.640 9.740 9.630 9.730 21,300 +0.04(+0.36%)
Jul 23, 2020 9.740 9.800 9.670 9.695 21,473 -0.08(-0.87%)
Jul 22, 2020 9.680 9.810 9.680 9.780 58,922 +0.02(+0.20%)
Jul 21, 2020 9.800 9.850 9.760 9.760 66,645 +0.19(+1.99%)
Jul 20, 2020 9.480 9.600 9.440 9.570 33,903 +0.04(+0.42%)
Jul 17, 2020 9.530 9.570 9.480 9.530 25,500 -0.04(-0.42%)
Jul 16, 2020 9.600 9.630 9.540 9.570 21,570 -0.07(-0.73%)
Jul 15, 2020 9.600 9.680 9.550 9.640 19,295 +0.11(+1.15%)
Jul 14, 2020 9.360 9.600 9.360 9.530 55,647 +0.07(+0.74%)
Jul 13, 2020 9.580 9.635 9.460 9.460 60,107 -0.15(-1.56%)
Jul 10, 2020 9.490 9.640 9.490 9.610 50,600 +0.15(+1.59%)
Jul 09, 2020 9.660 9.660 9.450 9.460 22,110 -0.20(-2.07%)
Jul 08, 2020 9.630 9.690 9.580 9.660 30,453 +0.10(+1.05%)
Jul 07, 2020 9.530 9.660 9.520 9.560 16,492 +0.02(+0.21%)
Jul 06, 2020 9.510 9.640 9.510 9.540 220,693 +0.08(+0.90%)
Jul 02, 2020 9.450 9.510 9.390 9.455 15,100 +0.12(+1.34%)
Jul 01, 2020 9.270 9.370 9.250 9.330 12,860 +0.06(+0.65%)
Jun 30, 2020 9.230 9.350 9.230 9.270 157,384 -0.06(-0.64%)
Jun 29, 2020 9.230 9.361 9.210 9.330 43,123 +0.27(+2.98%)
Jun 26, 2020 9.190 9.200 9.060 9.060 25,300 -0.22(-2.37%)
Jun 25, 2020 9.170 9.310 9.105 9.280 33,233 +0.15(+1.64%)
Jun 24, 2020 9.500 9.530 9.110 9.130 57,749 -0.41(-4.30%)
Jun 23, 2020 9.660 9.740 9.530 9.540 40,071 -0.06(-0.63%)
Jun 22, 2020 9.460 9.610 9.460 9.600 18,152 +0.20(+2.13%)
Jun 19, 2020 9.500 9.515 9.250 9.400 28,600 +0.04(+0.43%)
Jun 18, 2020 9.190 9.364 9.190 9.360 52,758 +0.16(+1.74%)
Jun 17, 2020 9.290 9.310 9.180 9.200 17,545 -0.10(-1.08%)
Jun 16, 2020 9.320 9.430 9.170 9.300 23,321 +0.18(+1.97%)
Jun 15, 2020 8.750 9.150 8.750 9.120 28,807 +0.17(+1.90%)
Jun 12, 2020 9.000 9.070 8.860 8.950 40,300 +0.09(+1.02%)
Jun 11, 2020 8.990 9.050 8.800 8.860 143,402 -0.50(-5.34%)
Jun 10, 2020 9.320 9.490 9.250 9.360 38,537 -0.02(-0.21%)
Jun 09, 2020 9.220 9.430 9.217 9.380 81,813 +0.10(+1.09%)
Jun 08, 2020 9.400 9.400 9.250 9.278 84,272 -0.15(-1.61%)
Jun 05, 2020 9.390 9.500 9.390 9.430 38,000 +0.33(+3.63%)
Jun 04, 2020 9.000 9.150 9.000 9.100 203,361 +0.10(+1.11%)
Jun 03, 2020 9.000 9.080 8.900 9.000 75,668 +0.00(+0.00%)
Jun 02, 2020 8.860 9.020 8.850 9.000 669,773 +0.20(+2.27%)
Jun 01, 2020 8.640 8.800 8.640 8.800 35,310 +0.06(+0.69%)
May 29, 2020 8.390 8.840 8.383 8.740 78,100 +0.22(+2.58%)
May 28, 2020 8.450 8.640 8.420 8.520 28,090 +0.03(+0.35%)
May 27, 2020 8.550 8.590 8.440 8.490 18,294 -0.17(-1.96%)
May 26, 2020 8.660 8.710 8.553 8.660 31,046 +0.14(+1.64%)
May 22, 2020 8.470 8.540 8.320 8.520 21,600 -0.11(-1.27%)
May 21, 2020 8.660 8.670 8.528 8.630 30,950 +0.07(+0.82%)
May 20, 2020 8.540 8.650 8.460 8.560 75,426 +0.18(+2.15%)
May 19, 2020 8.470 8.500 8.330 8.380 62,104 -0.09(-1.06%)
May 18, 2020 8.310 8.510 8.310 8.470 59,552 +0.47(+5.88%)
May 15, 2020 7.960 8.080 7.920 8.000 38,200 +0.12(+1.52%)
May 14, 2020 7.660 7.910 7.660 7.880 61,018 +0.27(+3.55%)
May 13, 2020 7.700 7.770 7.590 7.610 45,235 -0.14(-1.81%)
May 12, 2020 7.860 7.860 7.730 7.750 78,233 -0.10(-1.27%)
May 11, 2020 7.980 8.020 7.790 7.850 57,187 -0.16(-2.00%)
May 08, 2020 7.850 8.030 7.785 8.010 31,700 +0.31(+4.03%)
May 07, 2020 7.980 8.010 7.670 7.700 141,127 -0.03(-0.39%)
May 06, 2020 7.840 7.860 7.600 7.730 145,163 -0.29(-3.62%)
May 05, 2020 7.930 8.030 7.830 8.020 65,955 +0.38(+4.97%)
May 04, 2020 7.420 7.650 7.325 7.640 483,419 +0.25(+3.38%)
May 01, 2020 7.540 7.540 7.310 7.390 45,900 -0.22(-2.89%)
Apr 30, 2020 7.530 7.640 7.220 7.610 61,211 +0.33(+4.53%)
Apr 29, 2020 7.340 7.390 7.120 7.280 59,602 +0.18(+2.54%)
Apr 28, 2020 7.120 7.210 7.000 7.100 177,997 +0.01(+0.14%)
Apr 27, 2020 7.060 7.150 7.010 7.090 57,764 -0.21(-2.88%)
Apr 24, 2020 7.390 7.390 7.190 7.300 144,900 -0.13(-1.75%)
Apr 23, 2020 7.690 7.750 7.350 7.430 96,470 -0.13(-1.72%)
Apr 22, 2020 7.750 7.750 7.360 7.560 114,946 +0.31(+4.28%)
Apr 21, 2020 8.590 8.590 7.001 7.250 349,328 -0.92(-11.26%)
Apr 20, 2020 8.150 8.290 8.070 8.170 236,140 -0.20(-2.39%)
Apr 17, 2020 8.320 8.390 8.300 8.370 51,100 +0.06(+0.72%)
Apr 16, 2020 8.360 8.360 8.160 8.310 84,451 +0.02(+0.24%)
Apr 15, 2020 8.400 8.426 8.200 8.290 95,176 -0.35(-4.05%)
Apr 14, 2020 8.690 8.750 8.550 8.640 128,963 -0.07(-0.80%)
Apr 13, 2020 8.620 8.750 8.570 8.710 106,555 +0.25(+2.96%)
Apr 09, 2020 8.600 8.920 8.430 8.460 37,400 -0.10(-1.22%)
Apr 08, 2020 8.560 8.630 8.460 8.565 133,412 +0.00(+0.06%)
Apr 07, 2020 8.350 8.658 8.350 8.560 94,458 +0.05(+0.65%)
Apr 06, 2020 8.460 8.530 8.360 8.505 262,484 +0.04(+0.53%)
Apr 03, 2020 8.450 8.510 8.220 8.460 93,700 +0.38(+4.70%)
Apr 02, 2020 8.170 8.420 7.855 8.080 789,107 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.