Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Energy Fund Invesco (NY: DBE )

20.27 +0.15 (+0.73%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.025 9.188 9.025 9.130 173,823 +0.15(+1.70%)
Sep 29, 2020 9.254 9.254 8.929 8.977 42,539 -0.31(-3.30%)
Sep 28, 2020 9.254 9.321 9.178 9.283 32,678 +0.11(+1.15%)
Sep 25, 2020 9.092 9.186 9.092 9.178 1,778 +0.02(+0.21%)
Sep 24, 2020 9.101 9.197 9.063 9.159 14,148 +0.10(+1.05%)
Sep 23, 2020 9.120 9.245 9.034 9.063 158,348 +0.00(+0.05%)
Sep 22, 2020 9.073 9.140 8.977 9.058 58,932 -0.06(-0.68%)
Sep 21, 2020 9.264 9.264 8.996 9.120 38,202 -0.26(-2.76%)
Sep 18, 2020 9.369 9.412 9.340 9.379 11,087 -0.03(-0.30%)
Sep 17, 2020 9.168 9.436 9.149 9.407 28,684 +0.18(+1.97%)
Sep 16, 2020 9.044 9.245 9.044 9.226 30,933 +0.30(+3.32%)
Sep 15, 2020 8.805 8.976 8.805 8.929 5,431 +0.13(+1.52%)
Sep 14, 2020 8.834 8.834 8.728 8.795 3,681 -0.01(-0.11%)
Sep 11, 2020 8.834 8.843 8.773 8.805 6,066 +0.05(+0.51%)
Sep 10, 2020 8.891 8.929 8.757 8.760 106,692 -0.17(-1.90%)
Sep 09, 2020 8.786 8.978 8.767 8.929 53,329 +0.15(+1.74%)
Sep 08, 2020 8.862 8.862 8.671 8.776 96,274 -0.44(-4.77%)
Sep 04, 2020 9.484 9.484 9.216 9.216 57,007 -0.27(-2.82%)
Sep 03, 2020 9.321 9.493 9.321 9.484 63,705 -0.03(-0.30%)
Sep 02, 2020 9.790 9.790 9.493 9.512 526,460 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.