Skip to main content

DB Energy Fund Invesco (NY: DBE )

18.57 -0.14 (-0.75%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.88 16.37 15.84 16.19 99,750 +0.17(+1.07%)
Sep 29, 2021 15.98 16.15 15.96 16.02 84,524 +0.02(+0.12%)
Sep 28, 2021 16.34 16.35 15.99 16.00 60,881 -0.13(-0.84%)
Sep 27, 2021 16.11 16.18 16.10 16.14 64,564 +0.32(+2.00%)
Sep 24, 2021 15.64 15.86 15.64 15.82 28,557 +0.11(+0.73%)
Sep 23, 2021 15.48 15.73 15.48 15.71 76,585 +0.31(+1.99%)
Sep 22, 2021 15.38 15.47 15.24 15.40 103,572 +0.21(+1.35%)
Sep 21, 2021 15.22 15.22 14.98 15.20 8,764 +0.01(+0.10%)
Sep 20, 2021 15.17 15.26 15.01 15.18 33,478 -0.22(-1.43%)
Sep 17, 2021 15.40 15.46 15.36 15.40 21,316 -0.14(-0.92%)
Sep 16, 2021 15.55 15.58 15.37 15.54 71,679 -0.05(-0.31%)
Sep 15, 2021 15.58 15.73 15.58 15.59 137,868 +0.30(+1.93%)
Sep 14, 2021 15.41 15.41 15.26 15.30 35,915 -0.00(-0.01%)
Sep 13, 2021 15.29 15.36 15.25 15.30 61,435 +0.17(+1.15%)
Sep 10, 2021 15.11 15.17 15.08 15.12 13,627 +0.28(+1.87%)
Sep 09, 2021 14.88 15.08 14.79 14.85 20,094 -0.18(-1.21%)
Sep 08, 2021 15.07 15.07 14.99 15.03 21,204 +0.15(+1.03%)
Sep 07, 2021 14.83 14.98 14.83 14.88 24,334 -0.18(-1.21%)
Sep 03, 2021 15.15 15.15 15.05 15.06 32,874 -0.03(-0.19%)
Sep 02, 2021 15.11 15.20 15.08 15.09 61,478 +0.30(+2.00%)
Sep 01, 2021 14.66 14.83 14.63 14.79 58,561 -0.05(-0.32%)
Aug 31, 2021 14.81 14.92 14.78 14.84 60,959 -0.05(-0.32%)
Aug 30, 2021 14.83 14.90 14.73 14.88 16,492 +0.08(+0.52%)
Aug 27, 2021 14.72 14.82 14.72 14.81 23,778 +0.20(+1.37%)
Aug 26, 2021 14.65 14.73 14.51 14.61 71,561 -0.15(-1.04%)
Aug 25, 2021 14.55 14.78 14.54 14.76 43,736 +0.22(+1.51%)
Aug 24, 2021 14.26 14.56 14.26 14.54 58,683 +0.45(+3.22%)
Aug 23, 2021 13.91 14.15 13.91 14.09 89,827 +0.67(+5.02%)
Aug 20, 2021 13.57 13.67 13.41 13.41 85,178 -0.44(-3.17%)
Aug 19, 2021 13.80 13.88 13.64 13.85 157,374 -0.21(-1.50%)
Aug 18, 2021 14.43 14.43 14.06 14.06 28,118 -0.28(-1.93%)
Aug 17, 2021 14.39 14.52 14.33 14.34 14,366 -0.15(-1.06%)
Aug 16, 2021 14.34 14.56 14.25 14.49 52,506 -0.10(-0.66%)
Aug 13, 2021 14.78 14.81 14.58 14.59 24,213 -0.21(-1.42%)
Aug 12, 2021 14.84 14.85 14.71 14.80 22,511 -0.08(-0.51%)
Aug 11, 2021 14.54 14.89 14.54 14.88 29,795 +0.17(+1.17%)
Aug 10, 2021 14.55 14.78 14.55 14.70 46,599 +0.27(+1.85%)
Aug 09, 2021 14.43 14.46 14.25 14.44 75,585 -0.27(-1.82%)
Aug 06, 2021 14.91 14.91 14.66 14.70 44,944 -0.09(-0.58%)
Aug 05, 2021 14.62 14.83 14.62 14.79 342,473 +0.21(+1.44%)
Aug 04, 2021 14.65 14.77 14.58 14.58 265,480 -0.33(-2.24%)
Aug 03, 2021 14.69 14.93 14.67 14.91 73,519 -0.06(-0.38%)
Aug 02, 2021 15.27 15.27 14.83 14.97 43,833 -0.32(-2.07%)
Jul 30, 2021 15.35 15.40 15.28 15.29 67,806 -0.02(-0.12%)
Jul 29, 2021 15.18 15.31 15.16 15.31 25,788 +0.30(+1.98%)
Jul 28, 2021 15.05 15.09 15.01 15.01 22,127 +0.03(+0.19%)
Jul 27, 2021 15.01 15.03 14.90 14.98 65,700 -0.04(-0.26%)
Jul 26, 2021 14.91 15.03 14.88 15.02 17,916 +0.10(+0.64%)
Jul 23, 2021 14.87 14.92 14.82 14.92 43,598 +0.08(+0.51%)
Jul 22, 2021 14.66 14.87 14.60 14.85 19,146 +0.28(+1.90%)
Jul 21, 2021 14.39 14.62 14.36 14.57 27,128 +0.47(+3.32%)
Jul 20, 2021 13.88 14.13 13.75 14.10 57,957 +0.21(+1.51%)
Jul 19, 2021 14.41 14.43 13.83 13.89 106,216 -0.89(-6.02%)
Jul 16, 2021 14.85 14.88 14.62 14.78 106,359 +0.02(+0.13%)
Jul 15, 2021 14.85 14.93 14.76 14.76 246,877 -0.17(-1.15%)
Jul 14, 2021 15.26 15.27 14.87 14.93 86,575 -0.33(-2.19%)
Jul 13, 2021 15.16 15.30 15.07 15.27 81,922 +0.23(+1.53%)
Jul 12, 2021 14.98 15.07 14.88 15.04 48,093 -0.02(-0.13%)
Jul 09, 2021 14.99 15.10 14.98 15.06 22,819 +0.20(+1.35%)
Jul 08, 2021 14.60 14.86 14.51 14.86 40,384 +0.30(+2.04%)
Jul 07, 2021 14.86 14.91 14.48 14.56 83,956 -0.31(-2.06%)
Jul 06, 2021 15.19 15.19 14.77 14.87 199,596 -0.36(-2.39%)
Jul 02, 2021 15.09 15.24 15.00 15.23 40,854 +0.21(+1.40%)
Jul 01, 2021 15.20 15.23 14.98 15.02 146,480 +0.11(+0.77%)
Jun 30, 2021 14.96 15.02 14.89 14.90 139,725 -0.05(-0.33%)
Jun 29, 2021 14.99 14.99 14.88 14.95 43,990 +0.12(+0.78%)
Jun 28, 2021 15.01 15.01 14.83 14.84 25,775 -0.16(-1.08%)
Jun 25, 2021 15.10 15.10 14.75 15.00 223,502 -0.02(-0.13%)
Jun 24, 2021 14.92 15.04 14.88 15.02 55,611 +0.05(+0.32%)
Jun 23, 2021 15.06 15.10 14.95 14.97 94,815 +0.11(+0.71%)
Jun 22, 2021 14.81 14.88 14.80 14.87 64,478 +0.13(+0.91%)
Jun 21, 2021 14.49 14.77 14.49 14.73 1,037,696 +0.20(+1.38%)
Jun 18, 2021 14.34 14.57 14.34 14.53 14,481 +0.13(+0.93%)
Jun 17, 2021 14.66 14.66 14.23 14.40 68,025 -0.19(-1.31%)
Jun 16, 2021 14.59 14.76 14.57 14.59 53,793 -0.09(-0.59%)
Jun 15, 2021 14.67 14.69 14.61 14.67 28,326 +0.07(+0.46%)
Jun 14, 2021 14.66 14.68 14.58 14.61 26,981 +0.05(+0.33%)
Jun 11, 2021 14.60 14.62 14.54 14.56 28,635 -0.06(-0.39%)
Jun 10, 2021 14.67 14.68 14.46 14.62 11,435 +0.05(+0.33%)
Jun 09, 2021 14.69 14.71 14.54 14.57 47,133 -0.09(-0.59%)
Jun 08, 2021 14.48 14.66 14.41 14.66 49,983 +0.15(+1.05%)
Jun 07, 2021 14.51 14.54 14.46 14.50 57,969 +0.03(+0.20%)
Jun 04, 2021 14.48 14.53 14.42 14.47 29,670 +0.06(+0.40%)
Jun 03, 2021 14.40 14.44 14.29 14.42 58,642 +0.04(+0.27%)
Jun 02, 2021 14.32 14.41 14.26 14.38 151,908 +0.15(+1.07%)
Jun 01, 2021 14.28 14.39 14.13 14.23 736,352 +0.25(+1.78%)
May 28, 2021 14.08 14.08 13.93 13.98 71,328 -0.05(-0.34%)
May 27, 2021 13.92 14.04 13.90 14.02 72,529 +0.06(+0.41%)
May 26, 2021 13.80 13.99 13.80 13.97 50,757 +0.12(+0.90%)
May 25, 2021 13.89 13.93 13.84 13.84 92,818 -0.08(-0.55%)
May 24, 2021 13.71 13.92 13.69 13.92 62,367 +0.32(+2.39%)
May 21, 2021 13.57 13.61 13.52 13.59 73,794 +0.29(+2.16%)
May 20, 2021 13.49 13.55 13.30 13.31 105,194 -0.26(-1.90%)
May 19, 2021 13.65 13.65 13.36 13.57 174,325 -0.36(-2.61%)
May 18, 2021 13.99 14.03 13.68 13.93 250,429 -0.09(-0.61%)
May 17, 2021 13.92 14.01 13.88 14.01 176,402 +0.18(+1.31%)
May 14, 2021 13.74 13.86 13.74 13.83 275,126 +0.22(+1.61%)
May 13, 2021 13.68 13.79 13.52 13.61 186,404 -0.41(-2.92%)
May 12, 2021 13.96 14.13 13.96 14.02 164,751 +0.11(+0.82%)
May 11, 2021 13.67 13.94 13.67 13.91 269,378 +0.11(+0.76%)
May 10, 2021 13.94 13.94 13.67 13.80 298,522 +0.04(+0.28%)
May 07, 2021 13.58 13.79 13.58 13.77 146,675 +0.07(+0.55%)
May 06, 2021 13.75 13.78 13.63 13.69 220,468 -0.04(-0.31%)
May 05, 2021 13.87 13.92 13.69 13.73 254,468 -0.03(-0.24%)
May 04, 2021 13.68 13.78 13.62 13.77 436,869 +0.30(+2.26%)
May 03, 2021 13.29 13.50 13.29 13.46 452,816 +0.15(+1.09%)
Apr 30, 2021 13.32 13.34 13.21 13.32 140,586 -0.19(-1.43%)
Apr 29, 2021 13.57 13.59 13.42 13.51 80,697 +0.16(+1.17%)
Apr 28, 2021 13.34 13.42 13.31 13.36 61,166 +0.12(+0.94%)
Apr 27, 2021 13.13 13.24 13.11 13.23 88,695 +0.22(+1.69%)
Apr 26, 2021 12.87 13.05 12.87 13.01 21,287 -0.02(-0.15%)
Apr 23, 2021 12.88 13.06 12.88 13.03 44,456 +0.10(+0.74%)
Apr 22, 2021 12.94 12.95 12.82 12.93 114,467 +0.10(+0.75%)
Apr 21, 2021 12.85 13.02 12.83 12.84 177,094 -0.21(-1.60%)
Apr 20, 2021 13.22 13.22 12.90 13.05 70,104 -0.13(-0.99%)
Apr 19, 2021 13.18 13.22 13.14 13.18 18,262 +0.02(+0.15%)
Apr 16, 2021 13.19 13.20 13.14 13.16 39,958 -0.02(-0.18%)
Apr 15, 2021 13.16 13.21 13.11 13.18 36,193 +0.05(+0.36%)
Apr 14, 2021 12.96 13.21 12.92 13.14 62,001 +0.38(+2.94%)
Apr 13, 2021 12.71 12.77 12.69 12.76 139,662 +0.13(+1.00%)
Apr 12, 2021 12.71 12.78 12.61 12.63 167,669 +0.07(+0.56%)
Apr 09, 2021 12.53 12.59 12.50 12.56 303,977 -0.02(-0.14%)
Apr 08, 2021 12.50 12.62 12.48 12.58 28,109 -0.01(-0.11%)
Apr 07, 2021 12.56 12.63 12.40 12.60 54,940 +0.65(+5.40%)
Apr 06, 2021 12.64 12.82 11.95 11.95 79,555 -0.54(-4.36%)
Apr 05, 2021 12.70 12.71 12.27 12.49 291,658 -0.72(-5.43%)
Apr 01, 2021 12.71 13.21 12.51 13.21 623,436 +0.73(+5.82%)
Mar 31, 2021 12.63 12.73 12.46 12.49 140,674 -0.13(-1.02%)
Mar 30, 2021 12.65 12.71 12.58 12.61 30,340 -0.16(-1.24%)
Mar 29, 2021 12.66 12.78 12.58 12.77 19,370 +0.06(+0.49%)
Mar 26, 2021 12.69 12.77 12.66 12.71 20,083 +0.41(+3.33%)
Mar 25, 2021 12.49 12.49 12.21 12.30 52,979 -0.03(-0.26%)
Mar 24, 2021 12.48 12.76 12.33 12.33 35,557 +0.15(+1.26%)
Mar 23, 2021 12.36 12.53 12.18 12.18 55,359 -0.54(-4.21%)
Mar 22, 2021 12.71 12.79 12.71 12.71 35,081 +0.01(+0.08%)
Mar 19, 2021 12.42 12.73 12.32 12.71 160,566 +0.29(+2.31%)
Mar 18, 2021 13.00 13.03 12.22 12.42 66,138 -0.79(-6.01%)
Mar 17, 2021 13.22 13.26 13.10 13.21 70,665 -0.09(-0.65%)
Mar 16, 2021 13.20 13.31 13.15 13.30 112,674 -0.04(-0.29%)
Mar 15, 2021 13.30 13.36 13.18 13.34 147,463 -0.14(-1.06%)
Mar 12, 2021 13.53 13.53 13.40 13.48 50,000 +0.00(+0.00%)
Mar 11, 2021 13.28 13.48 13.24 13.48 71,830 +0.23(+1.73%)
Mar 10, 2021 13.14 13.25 13.05 13.25 137,317 +0.19(+1.46%)
Mar 09, 2021 13.17 13.23 13.06 13.06 31,418 -0.06(-0.44%)
Mar 08, 2021 13.23 13.27 13.09 13.12 212,450 -0.21(-1.58%)
Mar 05, 2021 13.28 13.35 13.18 13.33 141,946 -0.04(-0.29%)
Mar 04, 2021 12.77 13.36 12.66 13.36 278,143 +0.76(+5.99%)
Mar 03, 2021 12.52 12.71 12.52 12.61 78,065 +0.21(+1.70%)
Mar 02, 2021 12.52 12.61 12.39 12.40 490,594 -0.04(-0.31%)
Mar 01, 2021 12.62 12.67 12.36 12.44 598,600 -0.16(-1.29%)
Feb 26, 2021 12.78 12.78 12.56 12.60 221,026 -0.26(-2.01%)
Feb 25, 2021 12.89 12.93 12.83 12.86 71,113 -0.08(-0.59%)
Feb 24, 2021 12.74 12.93 12.74 12.93 122,829 +0.21(+1.65%)
Feb 23, 2021 12.61 12.73 12.48 12.72 38,007 +0.10(+0.76%)
Feb 22, 2021 12.42 12.65 12.42 12.63 103,492 +0.34(+2.80%)
Feb 19, 2021 12.39 12.46 12.25 12.28 28,870 -0.04(-0.31%)
Feb 18, 2021 12.49 12.50 12.30 12.32 258,709 -0.16(-1.30%)
Feb 17, 2021 12.38 12.49 12.31 12.49 94,572 +0.09(+0.69%)
Feb 16, 2021 12.34 12.40 12.29 12.40 86,948 +0.20(+1.65%)
Feb 12, 2021 12.01 12.21 12.01 12.20 89,331 +0.26(+2.16%)
Feb 11, 2021 12.07 12.07 11.94 11.94 34,700 -0.11(-0.95%)
Feb 10, 2021 12.03 12.09 11.99 12.06 77,283 +0.03(+0.24%)
Feb 09, 2021 11.93 12.04 11.87 12.03 75,986 +0.06(+0.48%)
Feb 08, 2021 11.86 11.98 11.86 11.97 64,959 +0.20(+1.71%)
Feb 05, 2021 11.85 11.86 11.74 11.77 82,532 +0.05(+0.41%)
Feb 04, 2021 11.59 11.72 11.52 11.72 49,889 +0.13(+1.09%)
Feb 03, 2021 11.58 11.66 11.56 11.59 470,713 +0.12(+1.08%)
Feb 02, 2021 11.55 11.55 11.45 11.47 474,274 +0.18(+1.59%)
Feb 01, 2021 11.18 11.30 11.08 11.29 366,658 +0.31(+2.82%)
Jan 29, 2021 11.14 11.19 10.97 10.98 35,774 -0.06(-0.51%)
Jan 28, 2021 11.19 11.20 11.03 11.04 65,285 -0.04(-0.39%)
Jan 27, 2021 11.03 11.19 10.98 11.08 41,929 +0.03(+0.26%)
Jan 26, 2021 11.13 11.13 11.04 11.05 41,460 -0.03(-0.26%)
Jan 25, 2021 10.96 11.08 10.91 11.08 17,893 +0.12(+1.13%)
Jan 22, 2021 10.94 11.01 10.93 10.96 20,502 -0.12(-1.12%)
Jan 21, 2021 11.02 11.11 11.02 11.08 28,432 +0.02(+0.17%)
Jan 20, 2021 11.18 11.18 11.06 11.06 23,638 +0.00(+0.00%)
Jan 19, 2021 11.07 11.11 11.04 11.06 16,248 +0.05(+0.47%)
Jan 15, 2021 11.14 11.14 10.96 11.01 47,908 -0.19(-1.66%)
Jan 14, 2021 11.05 11.22 11.05 11.19 50,281 +0.10(+0.86%)
Jan 13, 2021 11.11 11.15 11.04 11.10 33,814 -0.04(-0.34%)
Jan 12, 2021 11.11 11.16 11.06 11.14 132,101 +0.19(+1.75%)
Jan 11, 2021 10.83 10.97 10.80 10.95 38,740 -0.10(-0.87%)
Jan 08, 2021 10.93 11.04 10.86 11.04 24,895 +0.28(+2.58%)
Jan 07, 2021 10.77 10.80 10.73 10.76 44,190 +0.07(+0.63%)
Jan 06, 2021 10.67 10.79 10.59 10.70 74,193 +0.03(+0.27%)
Jan 05, 2021 10.50 10.69 10.50 10.67 214,439 +0.44(+4.35%)
Jan 04, 2021 10.36 10.48 10.20 10.22 275,521 -0.14(-1.34%)
Dec 31, 2020 10.36 10.36 10.36 14,089 +0.06(+0.56%)
Dec 30, 2020 10.25 10.39 10.25 10.31 14,089 +0.01(+0.14%)
Dec 29, 2020 10.31 10.34 10.28 10.29 37,294 +0.06(+0.61%)
Dec 28, 2020 10.29 10.33 10.20 10.23 28,518 -0.11(-1.10%)
Dec 24, 2020 10.33 10.34 10.31 10.34 8,159 +0.01(+0.09%)
Dec 23, 2020 10.22 10.42 10.22 10.33 23,732 +0.15(+1.45%)
Dec 22, 2020 10.32 10.32 10.18 10.19 26,451 -0.11(-1.07%)
Dec 21, 2020 10.14 10.32 10.13 10.30 119,208 -0.21(-2.00%)
Dec 18, 2020 10.48 10.56 10.47 10.51 103,034 +0.08(+0.73%)
Dec 17, 2020 10.47 10.47 10.37 10.43 115,345 +0.11(+1.02%)
Dec 16, 2020 10.25 10.35 10.21 10.32 136,627 +0.07(+0.65%)
Dec 15, 2020 10.23 10.28 10.18 10.26 21,273 +0.09(+0.86%)
Dec 14, 2020 10.13 10.20 9.995 10.17 25,055 +0.08(+0.84%)
Dec 11, 2020 10.13 10.13 10.07 10.09 81,590 -0.05(-0.47%)
Dec 10, 2020 10.000 10.26 10.000 10.13 56,020 +0.25(+2.51%)
Dec 09, 2020 9.923 10.000 9.847 9.885 106,970 -0.04(-0.39%)
Dec 08, 2020 9.818 9.923 9.808 9.923 11,647 +0.10(+0.97%)
Dec 07, 2020 9.789 9.952 9.789 9.828 24,524 -0.10(-0.96%)
Dec 04, 2020 9.837 9.981 9.837 9.923 16,736 +0.09(+0.87%)
Dec 03, 2020 9.808 9.875 9.742 9.837 27,558 +0.03(+0.29%)
Dec 02, 2020 9.742 9.928 9.742 9.808 134,129 +0.09(+0.88%)
Dec 01, 2020 9.818 9.823 9.675 9.722 104,778 -0.11(-1.07%)
Nov 30, 2020 9.923 9.923 9.780 9.828 213,254 -0.08(-0.80%)
Nov 27, 2020 9.895 9.942 9.885 9.907 79,393 -0.08(-0.84%)
Nov 25, 2020 9.923 10.03 9.875 9.990 74,163 +0.13(+1.36%)
Nov 24, 2020 9.627 9.866 9.627 9.856 46,058 +0.43(+4.56%)
Nov 23, 2020 9.417 9.493 9.378 9.426 61,457 +0.07(+0.72%)
Nov 20, 2020 9.254 9.359 9.244 9.359 52,092 +0.08(+0.90%)
Nov 19, 2020 9.273 9.283 9.197 9.276 10,772 +0.01(+0.13%)
Nov 18, 2020 9.292 9.373 9.264 9.264 28,238 +0.02(+0.26%)
Nov 17, 2020 9.130 9.273 9.130 9.240 12,933 +0.02(+0.21%)
Nov 16, 2020 9.311 9.311 9.206 9.221 7,384 +0.11(+1.21%)
Nov 13, 2020 9.206 9.206 9.101 9.111 51,046 -0.14(-1.55%)
Nov 12, 2020 9.397 9.436 9.254 9.254 124,550 -0.13(-1.43%)
Nov 11, 2020 9.560 9.579 9.369 9.388 49,135 +0.02(+0.21%)
Nov 10, 2020 9.273 9.373 9.254 9.369 192,292 +0.26(+2.83%)
Nov 09, 2020 9.244 9.378 9.111 9.111 59,136 +0.42(+4.83%)
Nov 06, 2020 8.795 8.795 8.637 8.691 60,565 -0.18(-2.05%)
Nov 05, 2020 8.948 8.996 8.852 8.873 46,918 -0.05(-0.52%)
Nov 04, 2020 8.833 8.967 8.743 8.919 78,523 +0.16(+1.86%)
Nov 03, 2020 8.757 8.805 8.680 8.757 655,099 +0.11(+1.23%)
Nov 02, 2020 8.365 8.651 8.355 8.651 14,189 +0.26(+3.06%)
Oct 30, 2020 8.346 8.403 8.308 8.394 18,305 -0.06(-0.68%)
Oct 29, 2020 8.279 8.480 8.241 8.451 49,775 -0.19(-2.21%)
Oct 28, 2020 8.700 8.709 8.623 8.642 61,370 -0.38(-4.24%)
Oct 27, 2020 8.929 9.072 8.900 9.025 40,160 +0.17(+1.93%)
Oct 26, 2020 8.986 8.986 8.843 8.854 24,413 -0.21(-2.30%)
Oct 23, 2020 9.197 9.206 9.044 9.063 7,949 -0.15(-1.58%)
Oct 22, 2020 9.168 9.287 9.168 9.208 15,825 +0.11(+1.18%)
Oct 21, 2020 9.273 9.283 9.063 9.101 44,799 -0.22(-2.36%)
Oct 20, 2020 9.264 9.369 9.264 9.321 13,280 +0.11(+1.25%)
Oct 19, 2020 9.283 9.321 9.206 9.206 15,986 -0.05(-0.52%)
Oct 16, 2020 9.206 9.302 9.178 9.254 46,966 -0.08(-0.82%)
Oct 15, 2020 9.111 9.340 9.111 9.330 22,261 -0.03(-0.32%)
Oct 14, 2020 9.369 9.378 9.321 9.360 40,317 +0.14(+1.57%)
Oct 13, 2020 9.206 9.254 9.197 9.216 57,288 +0.08(+0.84%)
Oct 12, 2020 9.206 9.225 9.082 9.139 19,989 -0.15(-1.66%)
Oct 09, 2020 9.359 9.426 9.287 9.293 27,406 -0.10(-1.11%)
Oct 08, 2020 9.417 9.417 9.340 9.397 9,409 +0.19(+2.08%)
Oct 07, 2020 9.168 9.206 9.091 9.206 63,919 -0.01(-0.10%)
Oct 06, 2020 9.321 9.340 9.205 9.216 8,827 +0.12(+1.37%)
Oct 05, 2020 9.091 9.158 9.063 9.091 9,785 +0.47(+5.43%)
Oct 02, 2020 8.642 8.757 8.556 8.623 49,268 -0.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.