Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.54	22.55	22.52	22.55	2,238	+0.07(+0.32%)
Apr 27, 2023	22.53	22.53	22.48	22.48	1,411	-0.07(-0.30%)
Apr 26, 2023	22.40	22.58	22.40	22.55	2,237	-0.05(-0.23%)
Apr 25, 2023	22.59	22.62	22.57	22.60	33,809	+0.10(+0.45%)
Apr 24, 2023	22.44	22.52	22.44	22.50	270,164	+0.07(+0.30%)
Apr 21, 2023	22.47	22.47	22.41	22.43	2,018	+0.00(+0.02%)
Apr 20, 2023	22.43	22.45	22.41	22.43	3,243	+0.05(+0.21%)
Apr 19, 2023	22.42	22.42	22.36	22.38	3,975	-0.06(-0.28%)
Apr 18, 2023	22.42	22.44	22.42	22.44	573	+0.04(+0.19%)
Apr 17, 2023	22.43	22.43	22.39	22.40	933	-0.09(-0.38%)
Apr 14, 2023	22.48	22.51	22.47	22.49	4,112	-0.07(-0.30%)
Apr 13, 2023	22.58	22.58	22.55	22.55	1,284	+0.02(+0.11%)
Apr 12, 2023	22.56	22.56	22.53	22.53	912	+0.02(+0.08%)
Apr 11, 2023	22.47	22.51	22.47	22.51	6,952	+0.01(+0.04%)
Apr 10, 2023	22.45	22.52	22.45	22.50	3,853	-0.11(-0.49%)
Apr 06, 2023	22.61	22.63	22.61	22.61	782	-0.04(-0.17%)
Apr 05, 2023	22.65	22.66	22.65	22.65	734	+0.06(+0.28%)
Apr 04, 2023	22.49	22.59	22.49	22.59	2,324	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.