Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.79	23.79	23.64	23.64	602	-1.46(-5.83%)
Feb 27, 2020	25.57	25.57	25.10	25.10	3,769	-0.33(-1.30%)
Feb 26, 2020	25.44	25.44	25.39	25.43	372	-0.03(-0.11%)
Feb 25, 2020	26.11	26.11	25.46	25.46	2,013	-1.03(-3.89%)
Feb 24, 2020	26.79	26.93	26.48	26.49	1,068	+0.17(+0.65%)
Feb 21, 2020	26.34	26.44	26.30	26.32	2,109	+0.19(+0.71%)
Feb 20, 2020	26.12	26.19	26.12	26.13	1,767	-0.18(-0.70%)
Feb 19, 2020	25.97	26.32	25.97	26.32	2,112	+0.35(+1.34%)
Feb 18, 2020	25.56	25.97	25.56	25.97	3,322	+0.76(+3.00%)
Feb 14, 2020	25.21	25.21	25.21	25.21	100	+0.10(+0.42%)
Feb 13, 2020	25.12	25.12	25.11	25.11	629	+0.25(+1.02%)
Feb 12, 2020	24.85	24.85	24.85	24.85	47	-0.24(-0.94%)
Feb 11, 2020	25.09	25.09	25.09	25.09	36	-0.21(-0.82%)
Feb 10, 2020	25.29	25.29	25.29	25.29	7	+0.05(+0.21%)
Feb 07, 2020	25.21	25.24	25.21	25.24	301	-0.10(-0.39%)
Feb 06, 2020	25.43	25.43	25.34	25.34	625	+0.29(+1.16%)
Feb 05, 2020	25.05	25.05	25.05	25.05	61	-0.01(-0.04%)
Feb 04, 2020	25.06	25.06	25.06	25.06	10	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.