Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.85	37.85	36.50	37.16	2,912	-1.25(-3.27%)
Feb 25, 2021	38.24	38.93	38.22	38.41	4,782	-0.62(-1.59%)
Feb 24, 2021	38.83	39.35	38.71	39.03	2,446	+0.10(+0.26%)
Feb 23, 2021	38.94	39.11	38.18	38.93	13,217	-0.87(-2.18%)
Feb 22, 2021	38.68	39.80	38.58	39.80	6,432	+1.62(+4.25%)
Feb 19, 2021	38.43	38.58	38.18	38.18	5,624	+0.35(+0.91%)
Feb 18, 2021	38.02	38.26	37.83	37.83	2,074	-0.68(-1.77%)
Feb 17, 2021	38.02	38.51	38.02	38.51	1,531	+0.33(+0.85%)
Feb 16, 2021	37.91	38.71	37.91	38.19	3,306	-0.06(-0.17%)
Feb 12, 2021	38.11	38.25	38.04	38.25	1,305	+0.32(+0.83%)
Feb 11, 2021	38.03	38.08	37.61	37.93	1,884	-0.09(-0.24%)
Feb 10, 2021	38.28	38.28	37.72	38.02	1,709	-0.32(-0.83%)
Feb 09, 2021	38.49	38.51	38.07	38.34	2,425	-0.16(-0.41%)
Feb 08, 2021	38.31	38.75	38.31	38.50	4,671	+0.73(+1.92%)
Feb 05, 2021	37.24	37.91	37.24	37.78	11,550	+0.98(+2.65%)
Feb 04, 2021	36.84	37.08	36.36	36.80	8,578	-0.97(-2.56%)
Feb 03, 2021	37.99	37.99	37.67	37.77	2,897	+0.50(+1.34%)
Feb 02, 2021	38.86	38.86	37.11	37.27	12,669	-3.45(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.