Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.12 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.03	48.12	48.03	48.12	774	-0.11(-0.23%)
May 16, 2024	48.47	48.47	48.20	48.23	2,893	-0.33(-0.67%)
May 15, 2024	48.21	48.55	48.21	48.55	3,584	+0.37(+0.78%)
May 14, 2024	48.08	48.18	47.96	48.18	2,213	+0.41(+0.86%)
May 13, 2024	47.81	47.81	47.60	47.77	1,955	+0.09(+0.19%)
May 10, 2024	48.21	48.21	47.61	47.68	1,262	-0.38(-0.79%)
May 09, 2024	47.58	48.06	47.58	48.06	9,760	+0.54(+1.14%)
May 08, 2024	47.62	47.62	47.44	47.51	2,098	-0.41(-0.86%)
May 07, 2024	47.90	48.26	47.90	47.92	3,944	+0.23(+0.48%)
May 06, 2024	47.64	47.94	47.64	47.69	4,882	+0.32(+0.68%)
May 03, 2024	47.83	47.83	47.23	47.37	2,327	+0.41(+0.88%)
May 02, 2024	47.95	47.95	46.50	46.96	11,219	+0.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.