Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.74	12.69	12.61	12.65	983,011	-0.12(-0.94%)
Mar 27, 2024	12.81	12.88	12.69	12.77	781,450	+0.10(+0.79%)
Mar 26, 2024	12.64	12.92	12.62	12.67	752,077	+0.16(+1.28%)
Mar 25, 2024	12.65	12.78	12.50	12.51	518,897	-0.13(-1.03%)
Mar 22, 2024	13.08	13.34	12.63	12.64	818,794	-0.39(-2.99%)
Mar 21, 2024	12.77	13.07	12.54	13.03	1,499,639	+0.42(+3.33%)
Mar 20, 2024	12.30	12.76	12.23	12.61	919,277	+0.26(+2.11%)
Mar 19, 2024	12.17	12.41	12.06	12.35	1,299,071	+0.14(+1.15%)
Mar 18, 2024	12.26	12.34	12.00	12.21	1,180,298	-0.05(-0.41%)
Mar 15, 2024	12.03	12.49	11.97	12.26	1,801,689	+0.16(+1.32%)
Mar 14, 2024	11.70	12.11	11.51	12.10	1,657,353	+0.41(+3.51%)
Mar 13, 2024	11.32	12.01	11.30	11.69	1,551,186	+0.36(+3.18%)
Mar 12, 2024	11.09	11.34	11.02	11.33	1,009,068	+0.24(+2.16%)
Mar 11, 2024	11.15	11.30	11.01	11.09	780,784	-0.12(-1.07%)
Mar 08, 2024	11.20	11.39	11.10	11.21	1,181,551	+0.17(+1.54%)
Mar 07, 2024	10.95	11.13	10.92	11.04	787,087	+0.10(+0.91%)
Mar 06, 2024	11.09	11.12	10.76	10.94	961,057	+0.01(+0.09%)
Mar 05, 2024	11.16	11.16	10.79	10.93	1,873,430	-0.47(-4.12%)
Mar 04, 2024	11.75	11.76	11.27	11.40	2,429,053	-0.43(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.