Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 29, 2004	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 28, 2004	22.50	24.00	21.00	24.00	180	+0.00(+0.00%)
Jan 27, 2004	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 26, 2004	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 23, 2004	25.50	25.50	24.00	24.00	20	-1.50(-5.88%)
Jan 22, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 21, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 20, 2004	25.50	25.50	25.50	25.50	6	+0.00(+0.00%)
Jan 16, 2004	25.50	25.50	25.50	25.50	6	+1.50(+6.25%)
Jan 15, 2004	24.00	24.00	24.00	24.00	3	-4.20(-14.89%)
Jan 14, 2004	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jan 13, 2004	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jan 12, 2004	28.20	28.20	28.20	28.20	0	+0.30(+1.08%)
Jan 09, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jan 08, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jan 07, 2004	27.90	27.90	27.90	27.90	3	+0.00(+0.00%)
Jan 06, 2004	27.00	27.90	27.00	27.90	50	+1.20(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.