Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.35 +1.11 (+1.00%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.51	38.68	38.43	38.60	220,803	+0.16(+0.42%)
Apr 28, 2011	38.22	38.47	38.22	38.44	135,830	+0.09(+0.23%)
Apr 27, 2011	38.17	38.39	37.89	38.35	87,814	+0.32(+0.84%)
Apr 26, 2011	37.89	38.09	37.78	38.03	90,974	+0.26(+0.69%)
Apr 25, 2011	37.77	37.82	37.59	37.77	80,764	-0.04(-0.10%)
Apr 21, 2011	37.90	37.90	37.66	37.81	138,128	+0.26(+0.69%)
Apr 20, 2011	37.43	37.65	37.34	37.55	89,617	+0.70(+1.91%)
Apr 19, 2011	36.72	36.85	36.62	36.85	120,981	+0.33(+0.89%)
Apr 18, 2011	36.61	36.79	36.17	36.52	160,516	-0.65(-1.74%)
Apr 15, 2011	37.09	37.24	36.98	37.17	42,299	+0.01(+0.04%)
Apr 14, 2011	36.91	37.19	36.79	37.15	39,206	+0.13(+0.35%)
Apr 13, 2011	37.34	37.34	36.89	37.02	145,545	+0.06(+0.15%)
Apr 12, 2011	37.20	37.20	36.81	36.97	90,004	-0.38(-1.01%)
Apr 11, 2011	37.55	37.62	37.23	37.34	94,352	-0.11(-0.30%)
Apr 08, 2011	37.78	37.78	37.36	37.45	217,984	+0.04(+0.10%)
Apr 07, 2011	37.47	37.58	37.23	37.42	66,138	-0.13(-0.34%)
Apr 06, 2011	37.60	37.61	37.41	37.54	88,541	+0.19(+0.50%)
Apr 05, 2011	37.24	37.44	37.19	37.36	65,674	+0.00(+0.00%)
Apr 04, 2011	37.34	37.46	37.26	37.36	106,301	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.