Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.620 8.790 8.600 8.600 3,541 -0.18(-2.05%)
Jan 30, 2024 8.750 8.810 8.600 8.780 10,736 +0.17(+1.97%)
Jan 29, 2024 8.670 8.670 8.580 8.610 4,101 -0.04(-0.46%)
Jan 26, 2024 8.650 8.700 8.579 8.650 3,836 -0.10(-1.14%)
Jan 25, 2024 8.270 8.750 8.190 8.750 4,380 +0.36(+4.29%)
Jan 23, 2024 8.390 293 -0.21(-2.44%)
Jan 22, 2024 8.500 8.610 8.200 8.600 7,984 +0.20(+2.38%)
Jan 19, 2024 8.180 8.400 8.140 8.400 5,872 +0.21(+2.50%)
Jan 18, 2024 8.250 8.313 8.195 8.195 577 -0.04(-0.55%)
Jan 17, 2024 8.150 8.240 8.150 8.240 1,951 +0.00(+0.00%)
Jan 16, 2024 8.450 8.540 8.150 8.240 3,862 -0.10(-1.20%)
Jan 12, 2024 8.376 8.400 8.170 8.340 4,263 +0.21(+2.58%)
Jan 11, 2024 8.480 8.584 8.130 8.130 10,300 -0.35(-4.13%)
Jan 10, 2024 8.180 8.480 8.160 8.480 7,168 +0.21(+2.54%)
Jan 09, 2024 8.320 8.474 8.110 8.270 4,738 -0.18(-2.07%)
Jan 08, 2024 8.300 8.470 8.200 8.445 3,412 +0.01(+0.06%)
Jan 05, 2024 8.410 8.592 8.370 8.440 4,132 -0.28(-3.21%)
Jan 04, 2024 8.200 8.740 8.200 8.720 8,961 +0.32(+3.81%)
Jan 03, 2024 8.440 8.440 8.120 8.400 11,204 +0.24(+2.94%)
Jan 02, 2024 8.300 8.450 8.110 8.160 6,691 -0.27(-3.18%)
Dec 29, 2023 8.230 8.450 8.230 8.428 11,935 +0.16(+1.91%)
Dec 28, 2023 8.130 8.386 8.130 8.270 7,677 +0.20(+2.48%)
Dec 27, 2023 8.020 8.330 7.930 8.070 28,209 -0.26(-3.12%)
Dec 26, 2023 8.250 8.480 8.120 8.330 8,602 -0.02(-0.24%)
Dec 22, 2023 7.900 8.390 7.900 8.350 11,037 +0.15(+1.83%)
Dec 21, 2023 8.410 8.450 8.200 8.200 3,820 -0.22(-2.61%)
Dec 20, 2023 8.250 8.500 8.140 8.420 7,038 +0.43(+5.38%)
Dec 19, 2023 7.820 8.280 7.810 7.990 18,328 -0.03(-0.37%)
Dec 18, 2023 8.000 8.180 7.810 8.020 7,061 -0.12(-1.47%)
Dec 15, 2023 8.000 8.170 7.810 8.140 12,488 +0.17(+2.13%)
Dec 14, 2023 8.050 8.250 7.700 7.970 31,583 -0.01(-0.13%)
Dec 13, 2023 7.980 8.440 7.970 7.980 17,046 +0.06(+0.76%)
Dec 12, 2023 7.840 8.160 7.728 7.920 9,157 -0.09(-1.12%)
Dec 11, 2023 8.010 8.080 8.010 8.010 4,866 +0.04(+0.46%)
Dec 08, 2023 8.000 8.010 7.880 7.973 15,689 +0.02(+0.29%)
Dec 07, 2023 8.240 8.240 7.800 7.950 18,315 -0.13(-1.61%)
Dec 06, 2023 8.300 8.417 8.050 8.080 7,047 -0.06(-0.74%)
Dec 05, 2023 8.210 8.325 8.120 8.140 12,936 -0.26(-3.10%)
Dec 04, 2023 8.450 8.570 8.180 8.400 15,642 -0.17(-1.98%)
Dec 01, 2023 8.520 8.600 8.520 8.570 1,083 +0.08(+0.94%)
Nov 30, 2023 8.672 8.672 8.400 8.490 8,190 -0.24(-2.75%)
Nov 29, 2023 8.410 9.440 8.410 8.730 59,800 -0.56(-6.08%)
Nov 28, 2023 8.972 9.650 8.950 9.295 5,135 -0.01(-0.05%)
Nov 27, 2023 9.520 9.520 9.245 9.300 5,405 -0.08(-0.85%)
Nov 24, 2023 8.890 9.560 8.800 9.380 13,060 +0.70(+8.06%)
Nov 22, 2023 8.380 8.750 8.380 8.680 4,704 +0.24(+2.84%)
Nov 21, 2023 8.310 8.780 8.310 8.440 8,439 -0.10(-1.17%)
Nov 20, 2023 8.250 8.650 8.250 8.540 4,939 +0.24(+2.89%)
Nov 17, 2023 8.210 8.800 8.210 8.300 12,919 +0.09(+1.10%)
Nov 16, 2023 8.420 8.790 8.210 8.210 8,565 -0.38(-4.42%)
Nov 15, 2023 8.560 8.963 8.300 8.590 16,643 +0.29(+3.49%)
Nov 14, 2023 8.000 8.900 7.500 8.300 77,634 -1.35(-13.99%)
Nov 13, 2023 9.020 10.00 9.020 9.650 11,396 +0.28(+2.99%)
Nov 10, 2023 9.818 9.818 9.120 9.370 2,808 -0.44(-4.49%)
Nov 09, 2023 9.620 9.810 8.920 9.810 8,621 +1.02(+11.60%)
Nov 08, 2023 8.800 8.800 8.310 8.790 26,546 +0.28(+3.29%)
Nov 07, 2023 8.190 8.807 8.190 8.510 8,956 +0.05(+0.59%)
Nov 06, 2023 8.550 8.980 8.440 8.460 4,007 -0.18(-2.08%)
Nov 03, 2023 9.610 9.610 8.630 8.640 25,198 -0.65(-7.05%)
Nov 02, 2023 9.040 9.720 9.040 9.295 1,761 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.