Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.510 6.510 6.040 6.300 10,400 +0.05(+0.80%)
Dec 28, 2018 6.450 6.520 6.250 6.250 3,200 -0.13(-2.04%)
Dec 27, 2018 6.250 6.410 6.250 6.380 6,311 +0.13(+2.08%)
Dec 26, 2018 6.250 6.270 6.250 6.250 6,939 +0.00(+0.00%)
Dec 24, 2018 6.250 6.280 6.250 6.250 1,000 -0.08(-1.26%)
Dec 21, 2018 6.300 6.330 6.300 6.330 5,700 +0.03(+0.48%)
Dec 20, 2018 5.954 6.355 5.954 6.300 20,030 +0.00(+0.00%)
Dec 19, 2018 6.330 6.356 6.300 6.300 19,461 -0.08(-1.25%)
Dec 18, 2018 6.250 6.380 6.250 6.380 20,093 +0.13(+2.08%)
Dec 17, 2018 6.250 6.250 6.250 6.250 2,059 -0.05(-0.79%)
Dec 14, 2018 6.300 6.360 6.250 6.300 11,700 +0.00(+0.00%)
Dec 13, 2018 6.300 6.390 6.240 6.300 5,151 -0.09(-1.41%)
Dec 12, 2018 6.240 6.390 6.240 6.390 3,717 +0.05(+0.79%)
Dec 11, 2018 6.330 6.490 6.300 6.340 7,355 +0.04(+0.63%)
Dec 10, 2018 6.290 6.458 6.290 6.300 12,853 -0.06(-0.94%)
Dec 07, 2018 6.390 6.390 6.040 6.360 13,600 +0.21(+3.41%)
Dec 06, 2018 6.400 6.420 6.100 6.150 31,329 -0.44(-6.68%)
Dec 04, 2018 6.380 6.590 6.300 6.590 29,900 +0.11(+1.70%)
Dec 03, 2018 6.430 6.480 6.300 6.480 41,208 +0.35(+5.71%)
Nov 30, 2018 6.220 6.360 6.130 6.130 19,200 -0.16(-2.54%)
Nov 29, 2018 6.210 6.370 6.210 6.290 10,598 -0.01(-0.16%)
Nov 28, 2018 6.340 6.660 6.300 6.300 20,636 -0.14(-2.17%)
Nov 27, 2018 6.320 6.440 6.125 6.440 11,910 +0.15(+2.38%)
Nov 26, 2018 6.060 6.290 6.010 6.290 1,640 +0.13(+2.11%)
Nov 23, 2018 5.960 6.290 5.960 6.160 11,200 +0.05(+0.82%)
Nov 21, 2018 6.110 6.110 6.110 0 -0.13(-2.08%)
Nov 20, 2018 6.210 6.395 5.849 6.240 30,412 -0.01(-0.16%)
Nov 19, 2018 6.238 6.260 6.017 6.250 23,328 +0.05(+0.81%)
Nov 16, 2018 6.300 6.440 6.200 6.200 24,300 -0.12(-1.90%)
Nov 15, 2018 6.220 6.320 6.080 6.320 66,172 +0.01(+0.16%)
Nov 14, 2018 6.420 6.420 6.220 6.310 1,096 +0.00(+0.00%)
Nov 13, 2018 6.500 6.500 6.260 6.310 9,136 -0.13(-2.02%)
Nov 12, 2018 6.510 6.543 6.430 6.440 1,020 -0.25(-3.74%)
Nov 09, 2018 6.500 6.690 6.300 6.690 9,700 +0.19(+2.92%)
Nov 08, 2018 6.380 6.700 6.380 6.500 4,698 -0.18(-2.69%)
Nov 07, 2018 6.460 6.680 6.460 6.680 10,600 -0.04(-0.60%)
Nov 06, 2018 6.350 6.770 6.300 6.720 29,041 +0.35(+5.49%)
Nov 05, 2018 6.480 6.610 6.350 6.370 8,911 -0.25(-3.78%)
Nov 02, 2018 6.460 6.960 6.460 6.620 13,100 +0.01(+0.15%)
Nov 01, 2018 6.260 6.700 6.260 6.610 11,242 +0.06(+0.92%)
Oct 31, 2018 7.050 7.050 6.500 6.550 32,460 -0.40(-5.76%)
Oct 30, 2018 6.350 7.060 5.850 6.950 18,248 +0.65(+10.32%)
Oct 29, 2018 6.450 6.769 6.300 6.300 25,200 -0.30(-4.55%)
Oct 26, 2018 6.460 6.650 6.450 6.600 6,000 +0.03(+0.46%)
Oct 25, 2018 6.770 6.920 6.543 6.570 7,285 -0.08(-1.20%)
Oct 24, 2018 6.700 6.960 6.350 6.650 36,329 -0.06(-0.89%)
Oct 23, 2018 6.910 6.960 6.620 6.710 7,917 -0.12(-1.76%)
Oct 22, 2018 6.870 6.934 6.720 6.830 15,186 -0.09(-1.30%)
Oct 19, 2018 6.900 7.040 6.780 6.920 17,700 +0.02(+0.29%)
Oct 18, 2018 7.040 7.070 6.900 6.900 9,190 -0.08(-1.15%)
Oct 17, 2018 7.000 7.070 6.960 6.980 12,488 -0.04(-0.57%)
Oct 16, 2018 7.070 7.080 7.020 7.020 60,577 +0.10(+1.45%)
Oct 15, 2018 7.500 7.564 6.920 6.920 31,095 -0.58(-7.73%)
Oct 12, 2018 7.310 7.500 7.300 7.500 21,200 +0.20(+2.74%)
Oct 11, 2018 7.410 7.460 7.250 7.300 17,647 -0.19(-2.54%)
Oct 10, 2018 7.620 7.700 6.600 7.490 33,221 -0.08(-1.06%)
Oct 09, 2018 7.380 7.800 7.380 7.570 14,515 +0.20(+2.71%)
Oct 08, 2018 7.460 7.730 7.200 7.370 54,176 -0.39(-5.03%)
Oct 05, 2018 8.380 8.400 7.760 7.760 24,800 -0.54(-6.51%)
Oct 04, 2018 8.500 8.650 8.300 8.300 25,608 -0.13(-1.54%)
Oct 03, 2018 8.610 9.210 8.410 8.430 28,652 -0.27(-3.10%)
Oct 02, 2018 8.410 8.900 8.410 8.700 30,278 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.