Indicators

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.600	8.875	8.600	8.875	2,206	+0.09(+0.97%)
Feb 28, 2024	8.700	8.800	8.700	8.790	4,107	+0.19(+2.20%)
Feb 27, 2024	8.640	8.700	8.600	8.600	1,953	-0.20(-2.27%)
Feb 26, 2024	8.590	8.800	8.580	8.800	6,486	+0.22(+2.56%)
Feb 23, 2024	8.570	8.710	8.570	8.580	1,333	-0.16(-1.83%)
Feb 22, 2024	8.705	8.750	8.705	8.740	3,050	+0.04(+0.40%)
Feb 21, 2024	8.590	8.850	8.590	8.705	6,292	+0.04(+0.52%)
Feb 20, 2024	8.560	8.700	8.560	8.660	3,988	-0.12(-1.36%)
Feb 16, 2024	8.660	8.780	8.660	8.780	6,083	+0.10(+1.18%)
Feb 15, 2024	8.625	8.739	8.625	8.678	2,527	+0.01(+0.09%)
Feb 14, 2024	8.550	8.670	8.550	8.670	3,429	+0.16(+1.88%)
Feb 13, 2024	8.310	8.510	8.310	8.510	10,940	+0.09(+1.07%)
Feb 12, 2024	8.510	8.610	8.420	8.420	10,875	-0.09(-1.06%)
Feb 09, 2024	8.510	8.610	8.400	8.510	22,998	+0.00(+0.00%)
Feb 08, 2024	8.540	8.624	8.400	8.510	16,465	-0.05(-0.58%)
Feb 07, 2024	8.425	8.880	8.425	8.560	47,950	+0.08(+0.94%)
Feb 06, 2024	8.430	8.550	8.300	8.480	4,044	+0.08(+0.95%)
Feb 05, 2024	8.520	8.540	8.400	8.400	3,718	-0.14(-1.64%)
Feb 02, 2024	8.670	8.670	8.350	8.540	10,187	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.