Indicators

Mastech Holdings Inc (NY: MHH )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8080	0.8160	0.7800	0.8000	28,157	-0.02(-2.91%)
Mar 30, 2009	0.8320	0.8320	0.8240	0.8240	3,750	-0.01(-0.96%)
Mar 26, 2009	0.8000	0.8400	0.8000	0.8320	1,750	+0.05(+6.67%)
Mar 25, 2009	0.7680	0.7800	0.7680	0.7800	25,145	+0.01(+0.68%)
Mar 23, 2009	0.7747	0.7747	0.7747	0.7747	0	+0.01(+0.87%)
Mar 20, 2009	0.7799	0.7800	0.7680	0.7680	7,000	+0.00(+0.00%)
Mar 19, 2009	0.7800	0.7800	0.7680	0.7680	5,500	+0.01(+1.05%)
Mar 18, 2009	0.7600	0.7600	0.7600	0.7600	2,750	+0.00(+0.00%)
Mar 17, 2009	0.7640	0.7640	0.7600	0.7600	500	-0.01(-1.04%)
Mar 16, 2009	0.7280	0.7680	0.7280	0.7680	13,000	+0.01(+1.05%)
Mar 13, 2009	0.7600	0.7600	0.7520	0.7600	0	-0.02(-2.56%)
Mar 12, 2009	0.7520	0.7800	0.7520	0.7800	21,750	+0.04(+5.98%)
Mar 11, 2009	0.7200	0.7360	0.7200	0.7360	13,250	+0.03(+4.55%)
Mar 10, 2009	0.7080	0.7080	0.6960	0.7040	16,940	+0.00(+0.57%)
Mar 09, 2009	0.6800	0.7000	0.6800	0.7000	20,250	+0.02(+2.33%)
Mar 06, 2009	0.6840	0.6840	0.6840	0.6840	0	+0.00(+0.59%)
Mar 05, 2009	0.6720	0.6800	0.6720	0.6800	43,000	+0.00(+0.59%)
Mar 04, 2009	0.6760	0.6760	0.6760	0.6760	500	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.