Indicators

Mastech Holdings Inc (NY: MHH )

8.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.452	3.600	3.452	3.564	23,757	+0.10(+2.76%)
Mar 27, 2013	3.400	3.468	3.400	3.468	7,062	+0.05(+1.53%)
Mar 26, 2013	3.360	3.440	3.324	3.416	13,365	-0.04(-1.27%)
Mar 25, 2013	3.540	3.540	3.368	3.460	18,485	-0.06(-1.59%)
Mar 22, 2013	3.564	3.588	3.492	3.516	12,750	-0.08(-2.33%)
Mar 21, 2013	3.395	3.600	3.306	3.600	17,602	+0.18(+5.39%)
Mar 20, 2013	3.444	3.444	3.300	3.416	31,530	-0.03(-0.81%)
Mar 19, 2013	3.376	3.484	3.376	3.444	22,190	+0.00(+0.12%)
Mar 18, 2013	3.340	3.460	3.315	3.440	29,860	+0.10(+2.87%)
Mar 15, 2013	3.432	3.520	3.344	3.344	10,387	+0.01(+0.36%)
Mar 14, 2013	3.508	3.564	3.323	3.332	19,150	+0.04(+1.22%)
Mar 13, 2013	3.488	3.520	3.288	3.292	13,940	-0.28(-7.79%)
Mar 12, 2013	3.596	3.600	3.500	3.570	44,070	-0.03(-0.83%)
Mar 11, 2013	3.544	3.600	3.524	3.600	41,862	+0.09(+2.62%)
Mar 08, 2013	3.432	3.552	3.432	3.508	52,485	+0.08(+2.45%)
Mar 07, 2013	3.260	3.580	3.260	3.424	177,582	+0.20(+6.07%)
Mar 06, 2013	2.984	3.320	2.984	3.228	249,775	+0.40(+14.14%)
Mar 05, 2013	2.916	2.916	2.824	2.828	5,112	-0.05(-1.67%)
Mar 04, 2013	2.416	2.928	2.584	2.876	11,750	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.