Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.730 9.890 9.490 9.880 3,863 +0.08(+0.82%)
Jun 29, 2023 9.690 9.810 9.490 9.800 8,867 +0.25(+2.62%)
Jun 28, 2023 9.500 9.880 9.160 9.550 13,886 -0.04(-0.47%)
Jun 27, 2023 9.445 9.850 9.400 9.595 6,476 -0.10(-1.08%)
Jun 26, 2023 9.820 10.05 9.330 9.700 5,935 -0.33(-3.29%)
Jun 23, 2023 9.700 10.03 9.570 10.03 7,805 +0.37(+3.83%)
Jun 22, 2023 9.950 10.23 9.660 9.660 40,449 -0.34(-3.40%)
Jun 21, 2023 10.08 10.44 9.950 10.00 7,264 -0.11(-1.09%)
Jun 20, 2023 10.65 10.65 10.11 10.11 7,185 -0.69(-6.39%)
Jun 16, 2023 10.41 10.96 10.15 10.80 36,793 +0.60(+5.88%)
Jun 15, 2023 10.91 10.91 10.15 10.20 26,307 -0.50(-4.67%)
Jun 14, 2023 10.52 11.05 10.12 10.70 38,692 +0.39(+3.78%)
Jun 13, 2023 10.74 11.40 10.10 10.31 19,295 -0.20(-1.90%)
Jun 12, 2023 10.01 11.39 9.660 10.51 20,907 +0.50(+5.00%)
Jun 09, 2023 10.07 10.51 9.835 10.01 35,140 -0.05(-0.50%)
Jun 08, 2023 11.04 11.04 9.990 10.06 31,616 -0.42(-4.01%)
Jun 07, 2023 10.67 11.45 10.08 10.48 49,593 +0.08(+0.77%)
Jun 06, 2023 10.00 10.43 9.560 10.40 32,902 +0.54(+5.48%)
Jun 05, 2023 10.47 10.47 9.500 9.860 63,478 -0.21(-2.09%)
Jun 02, 2023 10.04 10.78 9.830 10.07 17,309 -0.07(-0.69%)
Jun 01, 2023 10.41 10.77 10.11 10.14 10,255 -0.55(-5.14%)
May 31, 2023 10.20 11.35 10.00 10.69 73,785 +0.40(+3.89%)
May 30, 2023 9.880 10.81 9.524 10.29 46,793 +0.55(+5.65%)
May 26, 2023 9.360 10.04 9.280 9.740 23,499 +0.04(+0.41%)
May 25, 2023 9.750 9.980 9.350 9.700 12,097 -0.11(-1.12%)
May 24, 2023 9.790 9.810 9.355 9.810 20,259 +0.12(+1.24%)
May 23, 2023 9.250 9.810 9.180 9.690 30,859 +0.33(+3.53%)
May 22, 2023 9.370 9.730 9.240 9.360 24,994 -0.10(-1.06%)
May 19, 2023 9.810 9.810 9.040 9.460 26,067 -0.44(-4.44%)
May 18, 2023 9.350 10.08 9.346 9.900 28,521 +0.32(+3.34%)
May 17, 2023 9.310 9.680 9.060 9.580 15,446 +0.18(+1.91%)
May 16, 2023 9.190 9.500 8.970 9.400 14,551 +0.27(+2.96%)
May 15, 2023 9.300 9.557 9.010 9.130 80,438 -0.14(-1.51%)
May 12, 2023 9.040 9.787 9.020 9.270 41,742 +0.16(+1.76%)
May 11, 2023 9.150 9.550 9.000 9.110 51,164 +0.05(+0.55%)
May 10, 2023 9.350 9.420 8.970 9.060 32,585 -0.06(-0.71%)
May 09, 2023 9.010 9.680 8.650 9.125 58,724 -0.04(-0.49%)
May 08, 2023 9.110 9.604 8.580 9.170 44,397 -0.02(-0.22%)
May 05, 2023 9.220 9.690 9.000 9.190 44,566 -0.06(-0.65%)
May 04, 2023 9.490 9.750 9.020 9.250 35,305 -0.12(-1.28%)
May 03, 2023 8.720 9.580 8.615 9.370 112,744 +0.24(+2.63%)
May 02, 2023 8.950 9.605 8.750 9.130 54,044 +0.03(+0.33%)
May 01, 2023 8.830 9.210 8.700 9.100 41,958 +0.27(+3.06%)
Apr 28, 2023 8.590 8.930 8.520 8.830 51,226 +0.26(+3.03%)
Apr 27, 2023 8.820 9.110 8.502 8.570 40,182 -0.18(-2.06%)
Apr 26, 2023 8.950 9.630 8.690 8.750 33,722 -0.35(-3.85%)
Apr 25, 2023 8.940 9.245 8.750 9.100 21,107 -0.02(-0.22%)
Apr 24, 2023 9.650 9.900 8.840 9.120 288,492 -0.35(-3.70%)
Apr 21, 2023 10.30 10.43 8.810 9.470 343,178 -0.59(-5.91%)
Apr 20, 2023 9.950 10.08 9.774 10.06 86,842 +0.12(+1.16%)
Apr 19, 2023 10.25 10.32 9.750 9.950 224,994 -0.37(-3.59%)
Apr 18, 2023 10.93 10.93 10.15 10.32 299,549 +0.01(+0.05%)
Apr 17, 2023 10.09 10.49 9.890 10.31 293,185 +0.51(+5.26%)
Apr 14, 2023 9.490 10.00 9.400 9.800 68,383 +0.43(+4.59%)
Apr 13, 2023 9.020 9.590 8.780 9.370 299,825 +0.44(+4.93%)
Apr 12, 2023 9.710 9.710 8.690 8.930 150,900 -0.69(-7.17%)
Apr 11, 2023 10.24 10.25 9.530 9.620 87,209 -0.44(-4.37%)
Apr 10, 2023 11.03 11.03 10.00 10.06 30,567 -1.13(-10.10%)
Apr 06, 2023 11.27 11.50 10.66 11.19 51,385 -0.42(-3.62%)
Apr 05, 2023 11.40 11.99 11.40 11.61 18,922 -0.27(-2.27%)
Apr 04, 2023 11.48 12.15 11.48 11.88 7,155 -0.26(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.