Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.600 +0.200 (+2.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.760 1.780 1.740 1.780 34,532 +0.02(+0.90%)
Jul 28, 2011 1.780 1.780 1.620 1.764 39,422 -0.02(-0.90%)
Jul 27, 2011 1.600 1.836 1.590 1.780 73,025 +0.36(+25.35%)
Jul 26, 2011 1.324 1.480 1.324 1.420 13,155 +0.12(+8.90%)
Jul 25, 2011 1.400 1.400 1.304 1.304 11,155 -0.10(-6.86%)
Jul 22, 2011 1.400 1.400 1.400 1.400 2,082 -0.01(-0.57%)
Jul 20, 2011 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Jul 19, 2011 1.408 1.408 1.408 1.408 400 +0.01(+0.55%)
Jul 18, 2011 1.404 1.404 1.400 1.400 4,345 -0.02(-1.66%)
Jul 15, 2011 1.400 1.440 1.400 1.424 3,875 +0.02(+1.71%)
Jul 14, 2011 1.400 1.404 1.400 1.400 1,435 -0.00(-0.00%)
Jul 13, 2011 1.400 1.400 1.400 1.400 2,950 +0.00(+0.00%)
Jul 12, 2011 1.468 1.468 1.340 1.400 5,032 -0.10(-6.67%)
Jul 07, 2011 1.500 1.500 1.500 1.500 250 +0.06(+4.46%)
Jul 06, 2011 1.440 1.440 1.436 1.436 765 -0.05(-3.23%)
Jul 05, 2011 1.508 1.508 1.484 1.484 1,302 +0.04(+2.77%)
Jul 01, 2011 1.376 1.444 1.376 1.444 1,717 +0.08(+6.18%)
Jun 30, 2011 1.284 1.380 1.260 1.360 40,620 +0.02(+1.19%)
Jun 29, 2011 1.336 1.344 1.276 1.344 5,852 +0.02(+1.82%)
Jun 28, 2011 1.340 1.340 1.320 1.320 1,600 -0.02(-1.49%)
Jun 27, 2011 1.380 1.400 1.340 1.340 45,242 -0.04(-3.18%)
Jun 24, 2011 1.404 1.404 1.384 1.384 2,750 -0.02(-1.14%)
Jun 23, 2011 1.388 1.400 1.388 1.400 1,895 +0.02(+1.45%)
Jun 22, 2011 1.380 1.380 1.380 1.380 500 -0.01(-0.86%)
Jun 20, 2011 1.400 1.392 1.392 1.392 750 -0.07(-4.66%)
Jun 17, 2011 1.388 1.460 1.388 1.460 5,522 +0.08(+5.80%)
Jun 15, 2011 1.340 1.380 1.380 1.380 5,000 -0.02(-1.15%)
Jun 14, 2011 1.396 1.396 1.396 1.396 1,625 +0.06(+4.49%)
Jun 13, 2011 1.324 1.404 1.276 1.336 14,895 -0.04(-3.19%)
Jun 10, 2011 1.412 1.412 1.340 1.380 2,210 -0.08(-5.74%)
Jun 09, 2011 1.400 1.472 1.400 1.464 6,400 +0.02(+1.10%)
Jun 08, 2011 1.484 1.484 1.448 1.448 15,995 -0.06(-3.98%)
Jun 06, 2011 1.512 1.508 1.508 1.508 2,750 -0.09(-5.75%)
Jun 03, 2011 1.524 1.600 1.520 1.600 11,210 +0.02(+1.27%)
May 24, 2011 1.580 1.584 1.580 1.580 4,000 -0.02(-1.00%)
May 20, 2011 1.596 1.596 1.596 1.596 12,500 +0.06(+3.64%)
May 19, 2011 1.500 1.548 1.500 1.540 10,930 +0.01(+0.79%)
May 18, 2011 1.500 1.528 1.500 1.528 2,612 -0.00(-0.26%)
May 16, 2011 1.540 1.532 1.532 1.532 17,000 -0.03(-2.17%)
May 13, 2011 1.566 1.566 1.566 1.566 250 -0.03(-1.63%)
May 12, 2011 1.600 1.600 1.580 1.592 17,925 -0.01(-0.50%)
May 11, 2011 1.596 1.600 1.576 1.600 12,250 -0.03(-1.72%)
May 10, 2011 1.640 1.640 1.602 1.628 8,310 -0.01(-0.73%)
May 09, 2011 1.618 1.641 1.616 1.640 9,122 +0.02(+1.49%)
May 06, 2011 1.600 1.640 1.600 1.616 14,250 +0.02(+1.00%)
May 05, 2011 1.580 1.620 1.580 1.600 12,957 +0.00(+0.00%)
May 04, 2011 1.584 1.600 1.584 1.600 8,882 +0.01(+0.75%)
May 03, 2011 1.572 1.588 1.572 1.588 12,750 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.