Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.06 13.83 12.93 13.78 3,560,748 +1.28(+10.23%)
Apr 27, 2006 13.00 13.15 12.50 12.50 1,655,331 -0.68(-5.16%)
Apr 26, 2006 12.83 13.45 12.76 13.18 3,195,102 +0.71(+5.71%)
Apr 25, 2006 12.47 12.60 12.29 12.47 1,309,974 +0.14(+1.10%)
Apr 24, 2006 12.61 12.61 12.25 12.33 1,000,123 -0.29(-2.26%)
Apr 21, 2006 12.36 12.76 12.24 12.62 1,400,172 +0.61(+5.06%)
Apr 20, 2006 12.98 12.99 11.97 12.01 2,949,427 -0.91(-7.05%)
Apr 19, 2006 12.13 12.96 11.83 12.92 3,073,367 +0.82(+6.78%)
Apr 18, 2006 11.58 12.13 11.46 12.10 2,509,461 +0.58(+5.08%)
Apr 17, 2006 11.34 11.74 11.29 11.52 1,757,218 +0.49(+4.40%)
Apr 13, 2006 11.36 11.29 10.98 11.03 890,517 -0.33(-2.87%)
Apr 12, 2006 11.22 11.49 11.20 11.36 1,793,606 +0.28(+2.50%)
Apr 11, 2006 11.77 11.91 11.06 11.08 3,059,914 -0.68(-5.82%)
Apr 10, 2006 12.12 12.65 11.71 11.77 2,114,483 +0.01(+0.12%)
Apr 07, 2006 11.35 11.93 11.30 11.75 2,065,745 +0.22(+1.93%)
Apr 06, 2006 11.79 11.87 11.27 11.53 2,331,048 -0.16(-1.40%)
Apr 05, 2006 11.61 11.79 11.51 11.69 1,771,111 +0.15(+1.30%)
Apr 04, 2006 11.38 11.54 11.18 11.54 940,358 +0.18(+1.56%)
Apr 03, 2006 11.35 11.54 11.25 11.37 2,485,643 +0.17(+1.54%)
Mar 31, 2006 11.35 11.35 11.00 11.20 1,243,372 -0.18(-1.59%)
Mar 30, 2006 11.60 11.83 11.36 11.38 2,467,559 -0.00(-0.04%)
Mar 29, 2006 10.63 11.44 10.62 11.38 1,887,333 +0.86(+8.19%)
Mar 28, 2006 10.79 10.91 10.52 10.52 2,003,334 -0.23(-2.11%)
Mar 27, 2006 10.71 10.91 10.58 10.75 2,164,986 +0.24(+2.24%)
Mar 24, 2006 10.62 10.82 10.34 10.51 1,703,628 -0.08(-0.73%)
Mar 23, 2006 10.46 10.65 10.42 10.59 809,581 +0.09(+0.86%)
Mar 22, 2006 10.56 10.71 10.45 10.50 456,506 -0.12(-1.11%)
Mar 21, 2006 10.76 10.86 10.52 10.62 1,129,136 -0.14(-1.31%)
Mar 20, 2006 10.76 10.92 10.67 10.76 1,203,015 -0.26(-2.39%)
Mar 17, 2006 10.93 11.10 10.90 11.02 933,522 +0.10(+0.87%)
Mar 16, 2006 11.00 11.02 10.79 10.92 776,060 -0.03(-0.29%)
Mar 15, 2006 11.22 11.22 10.89 10.96 1,218,011 +0.00(+0.04%)
Mar 14, 2006 10.79 11.09 10.70 10.95 1,695,247 +0.20(+1.86%)
Mar 13, 2006 11.15 11.15 10.70 10.75 2,425,657 -0.40(-3.58%)
Mar 10, 2006 10.93 11.38 10.87 11.15 1,352,978 -0.02(-0.20%)
Mar 09, 2006 11.38 11.41 11.11 11.17 1,357,609 -0.05(-0.48%)
Mar 08, 2006 11.11 11.30 10.66 11.23 2,343,178 +0.05(+0.41%)
Mar 07, 2006 11.10 11.25 10.70 11.18 2,935,092 +0.14(+1.23%)
Mar 06, 2006 11.64 11.75 10.96 11.05 2,315,170 -0.70(-5.95%)
Mar 03, 2006 12.27 12.47 11.70 11.74 2,185,275 -0.60(-4.88%)
Mar 02, 2006 12.13 12.42 11.98 12.35 1,796,473 +0.24(+1.98%)
Mar 01, 2006 11.95 12.42 11.94 12.11 1,977,090 +0.22(+1.83%)
Feb 28, 2006 12.24 12.28 11.73 11.89 1,668,563 -0.35(-2.89%)
Feb 27, 2006 12.58 12.58 12.22 12.24 1,021,956 -0.44(-3.43%)
Feb 24, 2006 12.36 12.70 12.35 12.68 751,801 +0.50(+4.10%)
Feb 23, 2006 12.34 12.45 12.11 12.18 1,102,010 -0.21(-1.72%)
Feb 22, 2006 12.27 12.72 12.27 12.39 1,859,325 +0.17(+1.37%)
Feb 21, 2006 11.79 12.23 11.78 12.22 1,803,530 +0.50(+4.29%)
Feb 17, 2006 11.38 12.02 11.38 11.72 1,039,819 +0.36(+3.15%)
Feb 16, 2006 11.33 11.67 11.31 11.36 1,328,940 +0.04(+0.36%)
Feb 15, 2006 11.44 11.64 11.24 11.32 1,183,387 -0.11(-0.99%)
Feb 14, 2006 11.11 11.56 11.11 11.44 1,854,253 +0.31(+2.81%)
Feb 13, 2006 11.68 11.68 11.08 11.12 1,139,060 -0.50(-4.29%)
Feb 10, 2006 11.79 11.79 11.39 11.62 1,396,864 -0.23(-1.91%)
Feb 09, 2006 11.93 12.17 11.76 11.85 1,450,013 +0.12(+1.01%)
Feb 08, 2006 11.59 11.99 11.56 11.73 2,514,312 +0.19(+1.61%)
Feb 07, 2006 12.02 12.02 11.41 11.54 1,487,284 -0.71(-5.81%)
Feb 06, 2006 12.08 12.34 12.08 12.26 653,002 +0.16(+1.31%)
Feb 03, 2006 12.23 12.23 11.97 12.10 1,110,390 -0.02(-0.15%)
Feb 02, 2006 12.24 12.51 11.93 12.12 1,312,620 -0.07(-0.56%)
Feb 01, 2006 12.70 12.81 12.06 12.18 1,933,866 -0.39(-3.07%)
Jan 31, 2006 12.47 12.84 12.41 12.57 1,833,964 +0.33(+2.67%)
Jan 30, 2006 12.28 12.36 12.00 12.24 2,550,700 -0.10(-0.77%)
Jan 27, 2006 12.81 12.88 12.26 12.34 2,678,390 -0.36(-2.82%)
Jan 26, 2006 12.36 12.77 12.31 12.70 3,939,406 +0.39(+3.17%)
Jan 25, 2006 12.38 12.40 12.21 12.31 1,522,349 +0.18(+1.50%)
Jan 24, 2006 11.92 12.18 11.74 12.13 1,420,903 +0.16(+1.33%)
Jan 23, 2006 12.18 12.29 11.79 11.97 2,869,814 -0.23(-1.90%)
Jan 20, 2006 12.58 12.62 11.81 12.20 7,310,715 -0.72(-5.58%)
Jan 19, 2006 13.15 13.20 12.92 12.92 2,460,722 -0.06(-0.49%)
Jan 18, 2006 13.18 13.30 12.85 12.98 1,708,921 -0.43(-3.18%)
Jan 17, 2006 13.43 13.70 13.15 13.41 2,003,996 -0.06(-0.47%)
Jan 13, 2006 12.80 13.59 12.80 13.47 3,016,690 +0.48(+3.66%)
Jan 12, 2006 13.38 13.53 12.96 13.00 1,536,022 -0.64(-4.72%)
Jan 11, 2006 14.12 14.19 13.60 13.64 1,148,543 -0.41(-2.94%)
Jan 10, 2006 13.98 14.12 13.76 14.05 1,588,729 -0.15(-1.02%)
Jan 09, 2006 13.99 14.21 13.75 14.20 1,621,368 +0.21(+1.49%)
Jan 06, 2006 13.94 14.13 13.88 13.99 1,237,418 +0.40(+2.94%)
Jan 05, 2006 13.86 13.86 13.29 13.59 1,486,842 -0.27(-1.93%)
Jan 04, 2006 13.94 13.97 13.69 13.86 1,456,850 +0.45(+3.38%)
Jan 03, 2006 13.13 13.58 13.07 13.40 993,286 +0.57(+4.45%)
Dec 30, 2005 13.13 13.13 12.76 12.83 435,775 -0.32(-2.45%)
Dec 29, 2005 13.12 13.19 12.95 13.15 489,145 +0.11(+0.83%)
Dec 28, 2005 13.15 13.15 12.83 13.05 419,015 +0.32(+2.49%)
Dec 27, 2005 12.92 13.06 12.65 12.73 454,521 -0.06(-0.46%)
Dec 23, 2005 12.96 13.07 12.77 12.79 760,843 -0.07(-0.53%)
Dec 22, 2005 12.61 12.86 12.41 12.86 1,743,765 +0.32(+2.57%)
Dec 21, 2005 12.44 12.55 12.08 12.53 2,044,353 +0.09(+0.73%)
Dec 20, 2005 12.40 12.60 12.17 12.44 1,123,843 +0.04(+0.33%)
Dec 19, 2005 12.97 13.15 12.37 12.40 1,196,178 -0.49(-3.77%)
Dec 16, 2005 12.84 13.31 12.79 12.89 1,033,865 -0.06(-0.49%)
Dec 15, 2005 12.78 13.27 12.78 12.95 1,751,925 -0.08(-0.59%)
Dec 14, 2005 13.47 13.47 13.01 13.03 2,125,951 -0.62(-4.52%)
Dec 13, 2005 14.06 14.11 13.52 13.64 2,133,008 -0.51(-3.62%)
Dec 12, 2005 14.51 14.54 14.14 14.16 2,396,106 +0.28(+1.99%)
Dec 09, 2005 14.01 14.35 13.72 13.88 1,298,286 -0.04(-0.29%)
Dec 08, 2005 13.85 14.14 13.80 13.92 824,578 +0.17(+1.22%)
Dec 07, 2005 13.83 14.19 13.58 13.75 953,149 -0.08(-0.56%)
Dec 06, 2005 13.31 13.83 13.12 13.83 1,766,039 +0.52(+3.92%)
Dec 05, 2005 13.26 13.46 13.00 13.31 879,711 +0.16(+1.21%)
Dec 02, 2005 13.56 13.65 12.95 13.15 866,479 -0.27(-2.03%)
Dec 01, 2005 13.15 13.56 13.15 13.42 1,223,524 +0.72(+5.64%)
Nov 30, 2005 12.82 12.95 12.70 12.71 589,709 -0.32(-2.47%)
Nov 29, 2005 13.04 13.23 12.79 13.03 1,019,751 +0.03(+0.21%)
Nov 28, 2005 12.95 13.15 12.84 13.00 1,001,446 +0.25(+1.99%)
Nov 25, 2005 12.69 12.92 12.53 12.75 847,072 +0.10(+0.75%)
Nov 23, 2005 13.04 13.04 12.62 12.65 1,150,307 -0.39(-2.99%)
Nov 22, 2005 13.05 13.13 12.76 13.04 849,498 +0.00(+0.03%)
Nov 21, 2005 12.91 13.14 12.84 13.04 820,387 +0.21(+1.66%)
Nov 18, 2005 13.29 13.29 12.75 12.82 974,100 -0.28(-2.11%)
Nov 17, 2005 12.86 13.44 12.78 13.10 2,414,851 +0.54(+4.30%)
Nov 16, 2005 12.33 12.91 12.31 12.56 1,662,388 +0.38(+3.09%)
Nov 15, 2005 12.32 12.44 12.08 12.18 707,474 -0.16(-1.29%)
Nov 14, 2005 12.68 12.69 12.27 12.34 1,768,244 -0.34(-2.68%)
Nov 11, 2005 12.29 12.75 12.19 12.68 735,261 +0.35(+2.87%)
Nov 10, 2005 12.47 12.61 12.16 12.33 1,278,217 -0.03(-0.26%)
Nov 09, 2005 11.85 12.37 11.72 12.36 2,316,272 +0.65(+5.54%)
Nov 08, 2005 11.52 11.95 11.52 11.71 852,806 +0.21(+1.85%)
Nov 07, 2005 11.73 11.74 11.47 11.50 630,948 -0.23(-1.97%)
Nov 04, 2005 11.89 11.96 11.59 11.73 921,392 -0.11(-0.96%)
Nov 03, 2005 12.15 12.24 11.75 11.84 850,160 -0.33(-2.72%)
Nov 02, 2005 11.93 12.27 11.91 12.18 607,131 +0.24(+1.98%)
Nov 01, 2005 11.49 12.16 11.39 11.94 1,572,851 +0.25(+2.17%)
Oct 31, 2005 11.17 11.94 11.04 11.69 2,607,819 +0.51(+4.59%)
Oct 28, 2005 11.70 12.00 10.89 11.17 3,511,128 -0.53(-4.50%)
Oct 27, 2005 13.08 13.23 11.65 11.70 5,168,003 -1.99(-14.54%)
Oct 26, 2005 14.35 14.55 13.55 13.69 817,962 -0.44(-3.11%)
Oct 25, 2005 14.01 14.27 13.94 14.13 1,396,203 +0.39(+2.80%)
Oct 24, 2005 13.49 13.80 13.49 13.74 926,906 +0.52(+3.94%)
Oct 21, 2005 12.77 13.39 12.55 13.22 1,275,350 +0.55(+4.37%)
Oct 20, 2005 12.95 13.17 12.47 12.67 987,773 -0.38(-2.92%)
Oct 19, 2005 12.97 13.23 12.44 13.05 1,144,573 -0.31(-2.31%)
Oct 18, 2005 13.97 13.97 13.35 13.36 815,536 -0.66(-4.69%)
Oct 17, 2005 13.59 14.08 13.54 14.02 914,556 +0.61(+4.53%)
Oct 14, 2005 13.54 13.58 13.20 13.41 1,194,634 -0.32(-2.35%)
Oct 13, 2005 13.97 13.97 13.58 13.73 866,920 -0.42(-2.95%)
Oct 12, 2005 14.09 14.76 13.91 14.15 2,519,164 +0.14(+0.97%)
Oct 11, 2005 13.83 14.20 13.78 14.01 510,537 +0.39(+2.83%)
Oct 10, 2005 13.90 14.03 13.62 13.63 570,081 -0.27(-1.93%)
Oct 07, 2005 13.41 13.90 13.38 13.89 835,384 +0.48(+3.58%)
Oct 06, 2005 13.51 13.71 13.17 13.41 636,241 +0.13(+0.96%)
Oct 05, 2005 13.62 13.75 13.25 13.29 931,096 -0.33(-2.40%)
Oct 04, 2005 14.17 14.24 13.61 13.61 1,371,282 -0.55(-3.87%)
Oct 03, 2005 14.08 14.27 13.83 14.16 674,614 +0.08(+0.58%)
Sep 30, 2005 13.67 14.15 13.63 14.08 2,163,001 +0.43(+3.12%)
Sep 29, 2005 13.49 14.06 13.46 13.65 773,414 +0.14(+1.04%)
Sep 28, 2005 13.72 13.72 13.20 13.51 857,217 +0.22(+1.67%)
Sep 27, 2005 13.78 13.78 13.05 13.29 1,451,777 -0.45(-3.30%)
Sep 26, 2005 13.31 13.82 12.92 13.74 1,075,987 +0.28(+2.05%)
Sep 23, 2005 13.47 13.47 12.70 13.47 1,187,798 +0.36(+2.77%)
Sep 22, 2005 13.49 13.49 12.96 13.10 1,552,782 -0.38(-2.82%)
Sep 21, 2005 13.67 14.06 13.43 13.49 1,240,726 +0.02(+0.17%)
Sep 20, 2005 13.60 13.78 13.42 13.46 1,384,956 -0.01(-0.10%)
Sep 19, 2005 14.07 14.15 13.43 13.48 1,231,023 -0.40(-2.88%)
Sep 16, 2005 14.17 14.51 13.68 13.88 1,866,603 +0.16(+1.16%)
Sep 15, 2005 13.22 13.81 13.15 13.72 1,180,741 +0.61(+4.63%)
Sep 14, 2005 12.52 13.11 12.50 13.11 1,166,406 +0.78(+6.37%)
Sep 13, 2005 12.61 12.61 12.10 12.32 786,646 -0.40(-3.17%)
Sep 12, 2005 13.15 13.15 12.67 12.73 1,193,973 -0.50(-3.80%)
Sep 09, 2005 12.43 13.37 12.36 13.23 1,792,724 +0.92(+7.48%)
Sep 08, 2005 12.20 12.37 12.09 12.31 1,141,927 +0.39(+3.23%)
Sep 07, 2005 12.05 12.21 11.87 11.93 586,400 -0.12(-1.02%)
Sep 06, 2005 11.45 12.05 11.45 12.05 1,139,060 +0.29(+2.47%)
Sep 02, 2005 11.88 11.88 11.66 11.76 404,901 -0.01(-0.12%)
Sep 01, 2005 11.33 11.97 11.33 11.77 1,569,322 +0.52(+4.64%)
Aug 31, 2005 10.86 11.30 10.86 11.25 705,048 +0.34(+3.16%)
Aug 30, 2005 11.12 11.18 10.88 10.91 648,812 -0.22(-1.96%)
Aug 29, 2005 10.87 11.20 10.87 11.12 271,698 +0.16(+1.45%)
Aug 26, 2005 10.91 11.25 10.91 10.96 260,010 +0.05(+0.46%)
Aug 25, 2005 11.00 11.09 10.89 10.91 257,363 -0.06(-0.58%)
Aug 24, 2005 11.15 11.25 10.92 10.98 325,949 -0.14(-1.22%)
Aug 23, 2005 11.40 11.49 11.10 11.11 372,262 -0.22(-1.96%)
Aug 22, 2005 11.26 11.42 11.23 11.34 436,217 +0.19(+1.71%)
Aug 19, 2005 11.06 11.25 11.03 11.15 315,364 +0.16(+1.45%)
Aug 18, 2005 11.04 11.23 10.98 10.99 428,498 -0.15(-1.38%)
Aug 17, 2005 11.22 11.42 11.08 11.14 575,594 -0.04(-0.32%)
Aug 16, 2005 11.24 11.62 11.17 11.18 743,862 -0.06(-0.52%)
Aug 15, 2005 11.27 11.27 11.04 11.24 855,452 -0.04(-0.32%)
Aug 12, 2005 11.02 11.28 11.02 11.27 1,327,617 +0.25(+2.30%)
Aug 11, 2005 11.11 11.33 11.00 11.02 1,934,748 +0.02(+0.21%)
Aug 10, 2005 11.00 11.10 10.83 11.00 1,640,334 -0.21(-1.90%)
Aug 09, 2005 11.32 11.33 11.02 11.21 315,143 -0.11(-0.96%)
Aug 08, 2005 11.29 11.54 11.21 11.32 540,970 +0.08(+0.69%)
Aug 05, 2005 11.34 11.40 11.00 11.24 1,228,376 -0.10(-0.84%)
Aug 04, 2005 11.11 11.43 11.05 11.34 1,586,965 +0.19(+1.67%)
Aug 03, 2005 10.77 11.25 10.77 11.15 1,944,672 +0.40(+3.71%)
Aug 02, 2005 10.65 10.79 10.65 10.75 306,542 +0.10(+0.94%)
Aug 01, 2005 10.66 10.77 10.57 10.65 436,658 -0.02(-0.17%)
Jul 29, 2005 10.66 10.79 10.52 10.67 937,932 +0.15(+1.38%)
Jul 28, 2005 10.57 10.57 10.23 10.52 302,573 +0.01(+0.13%)
Jul 27, 2005 10.32 10.57 10.32 10.51 583,313 +0.19(+1.89%)
Jul 26, 2005 10.56 10.58 10.19 10.32 485,616 -0.28(-2.65%)
Jul 25, 2005 10.61 10.71 10.44 10.60 624,994 -0.06(-0.55%)
Jul 22, 2005 10.45 10.66 10.34 10.66 1,015,119 +0.41(+4.03%)
Jul 21, 2005 10.09 10.44 9.994 10.24 588,606 +0.20(+1.94%)
Jul 20, 2005 9.939 10.13 9.939 10.05 627,420 +0.04(+0.36%)
Jul 19, 2005 9.953 10.12 9.921 10.01 354,839 +0.03(+0.32%)
Jul 18, 2005 10.09 10.17 9.939 9.980 635,800 -0.02(-0.23%)
Jul 15, 2005 10.04 10.13 9.930 10.00 554,644 -0.06(-0.63%)
Jul 14, 2005 10.23 10.44 10.07 10.07 624,553 -0.17(-1.64%)
Jul 13, 2005 10.44 10.44 10.23 10.23 325,067 -0.23(-2.21%)
Jul 12, 2005 10.65 10.66 10.37 10.47 310,732 -0.12(-1.16%)
Jul 11, 2005 10.26 10.65 10.26 10.59 716,736 +0.28(+2.73%)
Jul 08, 2005 10.44 10.50 10.23 10.31 279,417 -0.07(-0.66%)
Jul 07, 2005 10.39 10.60 10.32 10.37 366,969 +0.05(+0.48%)
Jul 06, 2005 10.25 10.51 10.23 10.32 695,565 +0.17(+1.65%)
Jul 05, 2005 10.14 10.32 10.13 10.16 667,337 -0.30(-2.86%)
Jul 01, 2005 10.44 10.60 10.19 10.46 533,693 +0.03(+0.31%)
Jun 30, 2005 10.51 10.60 10.31 10.42 416,148 -0.08(-0.78%)
Jun 29, 2005 10.47 10.71 10.47 10.51 1,164,862 +0.03(+0.30%)
Jun 28, 2005 10.68 10.68 10.47 10.47 878,388 -0.20(-1.91%)
Jun 27, 2005 10.56 10.75 10.50 10.68 1,343,936 +0.20(+1.90%)
Jun 24, 2005 10.42 10.48 10.26 10.48 384,391 +0.06(+0.57%)
Jun 23, 2005 10.51 10.69 10.38 10.42 416,368 -0.02(-0.17%)
Jun 22, 2005 10.47 10.86 10.43 10.44 763,710 -0.03(-0.26%)
Jun 21, 2005 10.44 10.51 10.31 10.47 428,718 -0.02(-0.17%)
Jun 20, 2005 10.32 10.61 10.32 10.48 617,055 +0.05(+0.43%)
Jun 17, 2005 10.61 10.68 10.41 10.44 524,210 -0.09(-0.82%)
Jun 16, 2005 10.25 10.53 10.25 10.52 563,024 +0.42(+4.13%)
Jun 15, 2005 10.04 10.27 10.03 10.11 592,575 +0.05(+0.54%)
Jun 14, 2005 10.23 10.24 9.998 10.05 441,289 -0.14(-1.33%)
Jun 13, 2005 10.02 10.24 9.917 10.19 558,172 +0.19(+1.86%)
Jun 10, 2005 9.726 10.06 9.699 10.00 344,474 +0.28(+2.84%)
Jun 09, 2005 9.636 9.726 9.527 9.726 219,431 +0.06(+0.61%)
Jun 08, 2005 9.690 9.862 9.595 9.667 502,377 -0.02(-0.23%)
Jun 07, 2005 9.885 9.958 9.667 9.690 397,844 -0.31(-3.08%)
Jun 06, 2005 10.06 10.22 9.976 9.998 569,860 +0.01(+0.14%)
Jun 03, 2005 10.07 10.18 9.967 9.985 576,476 +0.03(+0.32%)
Jun 02, 2005 10.02 10.20 9.953 9.953 1,029,454 +0.03(+0.27%)
Jun 01, 2005 9.713 9.926 9.686 9.926 848,836 +0.23(+2.39%)
May 31, 2005 9.749 9.817 9.436 9.695 729,968 -0.09(-0.88%)
May 27, 2005 9.432 9.822 9.400 9.781 692,257 +0.30(+3.16%)
May 26, 2005 9.386 9.491 9.305 9.482 587,503 +0.06(+0.67%)
May 25, 2005 9.631 9.631 9.418 9.418 442,612 -0.15(-1.56%)
May 24, 2005 9.432 9.745 9.432 9.568 877,726 +0.23(+2.43%)
May 23, 2005 9.160 9.445 9.160 9.341 546,704 +0.09(+0.98%)
May 20, 2005 9.513 9.513 9.246 9.250 599,412 -0.26(-2.76%)
May 19, 2005 9.341 9.513 9.314 9.513 549,130 +0.11(+1.16%)
May 18, 2005 9.237 9.513 9.237 9.404 739,231 +0.22(+2.42%)
May 17, 2005 9.160 9.246 9.073 9.182 818,182 +0.05(+0.50%)
May 16, 2005 9.114 9.264 9.037 9.137 1,094,071 +0.08(+0.90%)
May 13, 2005 9.241 9.382 9.037 9.055 815,315 -0.24(-2.59%)
May 12, 2005 9.577 9.577 9.214 9.296 763,269 -0.34(-3.53%)
May 11, 2005 9.373 9.649 9.341 9.636 862,068 +0.19(+2.02%)
May 10, 2005 9.704 9.776 9.332 9.445 721,809 -0.17(-1.75%)
May 09, 2005 9.772 9.858 9.522 9.613 1,431,929 -0.19(-1.99%)
May 06, 2005 9.967 9.971 9.763 9.808 387,920 -0.16(-1.64%)
May 05, 2005 10.02 10.03 9.840 9.971 355,501 -0.05(-0.45%)
May 04, 2005 10.09 10.10 9.980 10.02 429,380 +0.09(+0.87%)
May 03, 2005 9.654 10.03 9.598 9.930 580,887 +0.28(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.