Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.919 8.008 7.811 7.979 1,409,030 +0.02(+0.25%)
Jan 30, 2023 7.801 8.038 7.771 7.959 782,941 +0.08(+1.00%)
Jan 27, 2023 8.136 8.166 7.870 7.880 557,447 -0.41(-4.99%)
Jan 26, 2023 8.314 8.403 8.087 8.294 1,242,840 -0.09(-1.06%)
Jan 25, 2023 8.363 8.615 8.343 8.383 1,191,717 -0.02(-0.23%)
Jan 24, 2023 8.176 8.403 8.038 8.403 759,971 +0.25(+3.02%)
Jan 23, 2023 8.166 8.181 8.008 8.156 592,911 -0.05(-0.60%)
Jan 20, 2023 8.038 8.205 7.919 8.205 718,073 +0.14(+1.71%)
Jan 19, 2023 7.949 8.215 7.890 8.067 1,089,420 +0.14(+1.74%)
Jan 18, 2023 7.841 8.200 7.801 7.929 1,122,108 +0.18(+2.29%)
Jan 17, 2023 7.998 8.127 7.702 7.752 1,055,915 -0.49(-5.98%)
Jan 13, 2023 8.205 8.472 8.136 8.245 1,420,150 +0.05(+0.60%)
Jan 12, 2023 8.087 8.215 7.959 8.196 1,404,479 +0.26(+3.23%)
Jan 11, 2023 8.018 8.107 7.870 7.939 3,548,902 -0.09(-1.11%)
Jan 10, 2023 8.057 8.274 7.959 8.028 1,177,525 +0.02(+0.25%)
Jan 09, 2023 8.107 8.156 7.984 8.008 574,818 +0.00(+0.00%)
Jan 06, 2023 7.919 8.087 7.791 8.008 973,845 +0.26(+3.31%)
Jan 05, 2023 7.545 7.841 7.466 7.752 763,503 +0.08(+1.03%)
Jan 04, 2023 7.574 7.776 7.495 7.673 682,364 +0.17(+2.23%)
Jan 03, 2023 7.535 7.752 7.436 7.505 1,105,483 +0.16(+2.15%)
Dec 30, 2022 7.436 7.481 7.259 7.347 361,123 -0.09(-1.19%)
Dec 29, 2022 7.485 7.550 7.338 7.436 640,534 +0.03(+0.40%)
Dec 28, 2022 7.505 7.535 7.239 7.407 924,393 -0.15(-1.96%)
Dec 27, 2022 7.407 7.742 7.338 7.554 633,096 +0.22(+2.96%)
Dec 23, 2022 7.446 7.485 7.259 7.338 453,319 -0.07(-0.93%)
Dec 22, 2022 7.416 7.456 7.150 7.407 904,749 -0.13(-1.70%)
Dec 21, 2022 7.604 7.693 7.495 7.535 622,336 +0.00(+0.00%)
Dec 20, 2022 7.328 7.594 7.308 7.535 1,233,751 +0.36(+4.95%)
Dec 19, 2022 7.259 7.412 7.091 7.180 1,457,843 -0.02(-0.27%)
Dec 16, 2022 7.416 7.416 7.135 7.199 6,841,217 -0.16(-2.14%)
Dec 15, 2022 7.485 7.609 7.347 7.357 1,675,047 -0.36(-4.73%)
Dec 14, 2022 7.860 7.910 7.594 7.722 812,928 -0.19(-2.37%)
Dec 13, 2022 7.890 8.156 7.801 7.910 826,967 +0.05(+0.63%)
Dec 12, 2022 7.929 7.949 7.702 7.860 1,121,091 -0.13(-1.60%)
Dec 09, 2022 8.107 8.304 7.969 7.988 985,307 +0.08(+1.00%)
Dec 08, 2022 7.860 7.979 7.801 7.910 1,748,876 +0.17(+2.17%)
Dec 07, 2022 8.077 8.255 7.436 7.742 3,897,489 -0.29(-3.56%)
Dec 06, 2022 7.959 8.146 7.959 8.028 874,635 +0.11(+1.37%)
Dec 05, 2022 8.057 8.067 7.860 7.919 1,639,022 -0.30(-3.60%)
Dec 02, 2022 8.048 8.235 7.969 8.215 1,135,960 +0.01(+0.12%)
Dec 01, 2022 8.196 8.294 7.934 8.205 1,418,483 +0.16(+1.96%)
Nov 30, 2022 8.018 8.117 7.841 8.048 1,826,040 +0.15(+1.87%)
Nov 29, 2022 7.594 7.974 7.594 7.900 820,904 +0.39(+5.26%)
Nov 28, 2022 7.939 7.939 7.490 7.505 893,005 -0.49(-6.17%)
Nov 25, 2022 7.988 8.009 7.757 7.998 609,515 -0.07(-0.86%)
Nov 23, 2022 8.087 8.210 7.968 8.067 1,187,849 +0.04(+0.49%)
Nov 22, 2022 7.643 8.087 7.633 8.028 1,124,055 +0.39(+5.17%)
Nov 21, 2022 7.762 7.801 7.619 7.633 597,535 -0.14(-1.78%)
Nov 18, 2022 7.801 7.860 7.624 7.771 558,346 -0.07(-0.88%)
Nov 17, 2022 7.712 7.841 7.604 7.841 555,592 -0.09(-1.12%)
Nov 16, 2022 8.018 8.127 7.910 7.929 1,032,539 -0.07(-0.86%)
Nov 15, 2022 8.028 8.057 7.722 7.998 1,086,570 +0.01(+0.12%)
Nov 14, 2022 7.426 8.008 7.416 7.988 1,816,509 +0.46(+6.16%)
Nov 11, 2022 7.752 7.762 7.466 7.525 3,088,148 -0.17(-2.18%)
Nov 10, 2022 7.969 8.018 7.663 7.693 1,572,953 +0.22(+2.90%)
Nov 09, 2022 7.614 7.781 7.451 7.476 1,299,626 -0.13(-1.69%)
Nov 08, 2022 7.328 7.821 7.288 7.604 1,604,608 +0.26(+3.49%)
Nov 07, 2022 7.288 7.387 7.180 7.347 772,211 +0.08(+1.09%)
Nov 04, 2022 6.795 7.269 6.716 7.269 1,786,205 +0.80(+12.35%)
Nov 03, 2022 6.351 6.603 6.267 6.470 998,794 -0.02(-0.30%)
Nov 02, 2022 6.963 6.992 6.460 6.489 1,333,277 -0.39(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.