Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.026 7.026 6.688 6.768 905,955 -0.42(-5.87%)
May 28, 2002 6.994 7.198 6.886 7.189 1,732,518 +0.25(+3.63%)
May 27, 2002 7.074 7.255 6.854 6.938 1,428,621 +0.00(+0.00%)
May 24, 2002 7.074 7.255 6.854 6.938 1,428,621 -0.07(-1.00%)
May 23, 2002 6.720 7.051 6.677 7.008 1,441,412 +0.29(+4.25%)
May 22, 2002 6.654 6.745 6.643 6.722 2,000,688 +0.10(+1.54%)
May 21, 2002 6.496 6.620 6.484 6.620 1,473,610 +0.14(+2.17%)
May 20, 2002 6.473 6.598 6.366 6.480 1,859,987 +0.06(+0.99%)
May 17, 2002 6.248 6.450 6.248 6.416 1,080,618 +0.17(+2.72%)
May 16, 2002 6.076 6.348 6.053 6.246 1,027,249 +0.17(+2.80%)
May 15, 2002 5.961 6.167 5.958 6.076 1,108,405 +0.12(+1.94%)
May 14, 2002 6.167 6.235 5.906 5.961 643,960 -0.25(-3.98%)
May 13, 2002 6.280 6.307 6.121 6.208 834,943 -0.08(-1.33%)
May 10, 2002 6.348 6.348 6.251 6.292 812,889 -0.07(-1.07%)
May 09, 2002 6.280 6.371 6.219 6.360 889,635 +0.02(+0.39%)
May 08, 2002 6.391 6.394 6.258 6.335 1,191,767 -0.01(-0.18%)
May 07, 2002 6.634 6.634 6.305 6.346 838,471 -0.29(-4.34%)
May 06, 2002 6.502 6.634 6.412 6.634 1,147,219 +0.19(+2.92%)
May 03, 2002 6.221 6.446 6.212 6.446 1,103,113 +0.28(+4.56%)
May 02, 2002 6.190 6.292 6.112 6.165 960,647 -0.05(-0.77%)
May 01, 2002 6.008 6.246 6.008 6.212 475,913 +0.17(+2.78%)
Apr 30, 2002 6.158 6.162 6.042 6.044 372,703 -0.11(-1.80%)
Apr 29, 2002 6.076 6.190 6.063 6.155 1,078,854 +0.06(+0.93%)
Apr 26, 2002 6.097 6.190 5.895 6.099 2,107,867 +0.00(+0.00%)
Apr 25, 2002 6.099 6.224 6.069 6.099 2,140,065 +0.06(+0.94%)
Apr 24, 2002 6.190 6.196 6.008 6.042 858,760 -0.13(-2.06%)
Apr 23, 2002 6.144 6.235 6.144 6.169 318,010 +0.03(+0.55%)
Apr 22, 2002 6.348 6.360 6.133 6.135 423,867 -0.16(-2.49%)
Apr 19, 2002 6.056 6.292 6.008 6.292 447,243 +0.20(+3.31%)
Apr 18, 2002 6.153 6.278 6.087 6.090 331,683 -0.01(-0.11%)
Apr 17, 2002 5.840 6.155 5.827 6.097 562,803 +0.07(+1.09%)
Apr 16, 2002 6.124 6.144 5.908 6.031 681,892 -0.18(-2.88%)
Apr 15, 2002 6.348 6.394 6.210 6.210 313,158 -0.15(-2.39%)
Apr 12, 2002 6.253 6.394 6.253 6.362 407,106 +0.13(+2.15%)
Apr 11, 2002 6.348 6.591 6.212 6.228 706,592 -0.07(-1.19%)
Apr 10, 2002 6.087 6.378 6.087 6.303 244,793 +0.16(+2.58%)
Apr 09, 2002 6.121 6.239 6.121 6.144 895,369 +0.00(+0.00%)
Apr 08, 2002 6.121 6.196 6.042 6.144 880,373 +0.02(+0.41%)
Apr 05, 2002 6.121 6.144 6.115 6.119 478,118 +0.01(+0.15%)
Apr 04, 2002 6.110 6.153 6.090 6.110 349,767 +0.02(+0.34%)
Apr 03, 2002 6.312 6.314 5.985 6.090 615,732 -0.21(-3.38%)
Apr 02, 2002 6.269 6.391 6.235 6.303 832,737 +0.09(+1.46%)
Apr 01, 2002 6.146 6.260 6.083 6.212 492,673 +0.09(+1.44%)
Mar 29, 2002 6.203 6.235 6.124 6.124 183,043 +0.00(+0.00%)
Mar 28, 2002 6.203 6.235 6.124 6.124 183,043 -0.05(-0.88%)
Mar 27, 2002 6.031 6.346 5.985 6.178 1,481,550 +0.15(+2.44%)
Mar 26, 2002 6.053 6.053 5.886 6.031 962,853 -0.07(-1.19%)
Mar 25, 2002 5.985 6.246 5.985 6.103 928,890 +0.12(+2.01%)
Mar 22, 2002 5.790 6.017 5.790 5.983 788,631 +0.20(+3.45%)
Mar 21, 2002 5.670 5.845 5.670 5.784 492,673 +0.09(+1.63%)
Mar 20, 2002 5.441 5.691 5.441 5.691 313,599 +0.24(+4.41%)
Mar 19, 2002 5.566 5.566 5.444 5.450 120,411 -0.06(-1.07%)
Mar 18, 2002 5.308 5.555 5.308 5.509 460,475 +0.20(+3.85%)
Mar 15, 2002 5.317 5.351 5.181 5.305 853,909 -0.07(-1.27%)
Mar 14, 2002 5.335 5.419 5.303 5.373 685,420 +0.04(+0.72%)
Mar 13, 2002 5.405 5.571 5.335 5.335 565,009 -0.04(-0.76%)
Mar 12, 2002 5.249 5.396 5.249 5.376 777,163 +0.16(+3.09%)
Mar 11, 2002 5.376 5.439 5.215 5.215 1,167,068 -0.16(-2.95%)
Mar 08, 2002 5.537 5.537 5.330 5.373 380,642 -0.16(-2.95%)
Mar 07, 2002 5.643 5.668 5.509 5.537 259,789 -0.11(-1.89%)
Mar 06, 2002 5.557 5.707 5.555 5.643 834,943 +0.09(+1.55%)
Mar 05, 2002 5.725 5.804 5.555 5.557 875,962 -0.22(-3.88%)
Mar 04, 2002 5.849 5.881 5.738 5.781 830,091 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.