Indicators

Pediatrix Medical Group Inc (NY: MD )

7.500 +0.150 (+2.04%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.60	35.16	34.58	35.12	1,282,344	+0.41(+1.20%)
Apr 27, 2012	35.06	35.24	34.69	34.70	613,556	-0.20(-0.57%)
Apr 26, 2012	35.05	35.24	34.79	34.91	438,452	-0.17(-0.48%)
Apr 25, 2012	35.10	35.55	34.99	35.08	423,710	+0.21(+0.59%)
Apr 24, 2012	35.15	35.15	34.70	34.87	551,454	-0.29(-0.82%)
Apr 23, 2012	35.16	35.24	34.80	35.16	366,244	-0.37(-1.03%)
Apr 20, 2012	35.44	35.98	35.44	35.52	430,826	+0.17(+0.48%)
Apr 19, 2012	35.30	35.66	35.02	35.35	473,126	+0.10(+0.30%)
Apr 18, 2012	35.31	35.31	34.77	35.25	869,066	-0.26(-0.72%)
Apr 17, 2012	34.97	35.87	34.85	35.51	682,652	+0.75(+2.16%)
Apr 16, 2012	35.05	35.13	34.66	34.76	501,994	-0.27(-0.79%)
Apr 13, 2012	35.71	35.71	34.98	35.03	467,536	-0.78(-2.19%)
Apr 12, 2012	35.59	36.03	35.52	35.81	403,114	+0.14(+0.41%)
Apr 11, 2012	35.45	35.85	35.45	35.67	610,914	+0.45(+1.26%)
Apr 10, 2012	35.73	35.89	35.13	35.23	743,806	-0.45(-1.26%)
Apr 09, 2012	35.67	35.82	35.35	35.67	790,124	-0.60(-1.65%)
Apr 05, 2012	35.99	36.41	35.81	36.27	699,778	+0.27(+0.75%)
Apr 04, 2012	36.63	37.10	35.90	36.01	1,875,140	-0.97(-2.62%)
Apr 03, 2012	37.06	37.18	36.61	36.98	624,002	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.