Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.33	31.75	31.24	31.52	3,175,489	+0.11(+0.35%)
Oct 28, 2010	32.03	32.18	30.68	31.41	4,378,859	-0.19(-0.60%)
Oct 27, 2010	32.53	32.57	31.16	31.61	5,334,049	+0.14(+0.44%)
Oct 25, 2010	31.41	32.05	31.29	31.47	2,399,438	+0.28(+0.90%)
Oct 22, 2010	31.09	31.48	30.92	31.19	2,580,830	+0.15(+0.50%)
Oct 21, 2010	31.64	31.70	30.60	31.03	4,817,371	-0.57(-1.79%)
Oct 20, 2010	32.10	32.22	31.30	31.60	5,145,378	-0.21(-0.67%)
Oct 19, 2010	32.63	32.88	31.59	31.81	5,971,637	-1.73(-5.15%)
Oct 18, 2010	33.45	33.65	32.77	33.54	3,058,673	+0.26(+0.77%)
Oct 15, 2010	33.25	33.61	32.94	33.28	3,358,075	+0.43(+1.32%)
Oct 14, 2010	32.91	33.47	32.66	32.85	3,813,189	+0.07(+0.22%)
Oct 13, 2010	33.38	33.43	32.62	32.77	3,975,532	-0.35(-1.04%)
Oct 12, 2010	31.99	33.27	31.84	33.12	4,241,763	+0.93(+2.90%)
Oct 11, 2010	31.99	32.91	31.82	32.19	5,032,118	+0.65(+2.08%)
Oct 08, 2010	31.53	31.70	30.53	31.53	4,083,614	+0.62(+2.00%)
Oct 07, 2010	30.95	31.46	30.60	30.91	339	+2.53(+8.91%)
Oct 06, 2010	28.67	29.09	27.98	28.38	3,784,058	-0.16(-0.57%)
Oct 05, 2010	28.20	28.77	28.09	28.55	3,373,014	+0.65(+2.35%)
Oct 04, 2010	27.75	28.02	27.43	27.89	3,224,558	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.