Indicators

Aegon N.V. ADR (NY: AEG )

6.170 -0.080 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.328	8.352	8.202	8.231	831,589	-0.09(-1.03%)
Feb 25, 2005	8.237	8.328	8.208	8.317	760,484	+0.13(+1.54%)
Feb 24, 2005	8.094	8.202	8.088	8.191	1,090,150	+0.21(+2.58%)
Feb 23, 2005	7.951	8.025	7.928	7.985	802,588	+0.10(+1.23%)
Feb 22, 2005	7.876	7.985	7.859	7.888	1,189,207	+0.22(+2.91%)
Feb 18, 2005	7.682	7.727	7.636	7.664	547,870	-0.05(-0.67%)
Feb 17, 2005	7.716	7.745	7.676	7.716	605,348	+0.05(+0.67%)
Feb 16, 2005	7.687	7.716	7.630	7.664	607,444	-0.09(-1.11%)
Feb 15, 2005	7.716	7.779	7.704	7.750	642,909	+0.04(+0.52%)
Feb 14, 2005	7.682	7.727	7.664	7.710	458,597	+0.09(+1.13%)
Feb 11, 2005	7.556	7.636	7.538	7.624	549,967	+0.06(+0.76%)
Feb 10, 2005	7.579	7.590	7.521	7.567	711,917	-0.04(-0.53%)
Feb 09, 2005	7.659	7.664	7.596	7.607	1,048,745	-0.17(-2.21%)
Feb 08, 2005	7.693	7.790	7.659	7.779	804,335	+0.02(+0.22%)
Feb 07, 2005	7.830	7.842	7.727	7.762	594,865	-0.08(-1.02%)
Feb 04, 2005	7.739	7.853	7.727	7.842	461,042	+0.00(+0.00%)
Feb 03, 2005	7.762	7.842	7.727	7.842	602,378	-0.06(-0.72%)
Feb 02, 2005	7.888	7.916	7.859	7.899	463,488	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.