Indicators

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.40	11.45	11.24	11.35	978,422	-0.03(-0.30%)
Feb 27, 2007	11.69	11.77	11.30	11.38	1,721,228	-0.58(-4.84%)
Feb 26, 2007	12.00	12.04	11.92	11.96	1,053,509	+0.20(+1.71%)
Feb 23, 2007	11.82	11.84	11.72	11.76	608,940	-0.12(-1.01%)
Feb 22, 2007	11.89	11.95	11.82	11.88	615,746	+0.21(+1.82%)
Feb 21, 2007	11.63	11.69	11.61	11.67	415,559	-0.04(-0.34%)
Feb 20, 2007	11.68	11.73	11.60	11.71	651,351	+0.25(+2.20%)
Feb 16, 2007	11.49	11.51	11.42	11.46	358,138	-0.04(-0.35%)
Feb 15, 2007	11.48	11.51	11.44	11.50	592,184	+0.01(+0.05%)
Feb 14, 2007	11.46	11.51	11.44	11.49	501,775	+0.05(+0.45%)
Feb 13, 2007	11.36	11.44	11.34	11.44	414,423	+0.18(+1.63%)
Feb 12, 2007	11.30	11.31	11.19	11.26	588,846	-0.19(-1.65%)
Feb 09, 2007	11.46	11.52	11.38	11.45	863,057	-0.11(-0.94%)
Feb 08, 2007	11.46	11.56	11.42	11.56	510,678	-0.01(-0.10%)
Feb 07, 2007	11.48	11.59	11.48	11.57	653,620	+0.09(+0.75%)
Feb 06, 2007	11.52	11.53	11.40	11.48	811,919	+0.01(+0.05%)
Feb 05, 2007	11.47	11.50	11.43	11.48	452,385	-0.05(-0.45%)
Feb 02, 2007	11.53	11.60	11.49	11.53	599,864	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.