Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.245 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.40 11.45 11.24 11.35 978,422 -0.03(-0.30%)
Feb 27, 2007 11.69 11.77 11.30 11.38 1,721,228 -0.58(-4.84%)
Feb 26, 2007 12.00 12.04 11.92 11.96 1,053,509 +0.20(+1.71%)
Feb 23, 2007 11.82 11.84 11.72 11.76 608,940 -0.12(-1.01%)
Feb 22, 2007 11.89 11.95 11.82 11.88 615,746 +0.21(+1.82%)
Feb 21, 2007 11.63 11.69 11.61 11.67 415,559 -0.04(-0.34%)
Feb 20, 2007 11.68 11.73 11.60 11.71 651,351 +0.25(+2.20%)
Feb 16, 2007 11.49 11.51 11.42 11.46 358,138 -0.04(-0.35%)
Feb 15, 2007 11.48 11.51 11.44 11.50 592,184 +0.01(+0.05%)
Feb 14, 2007 11.46 11.51 11.44 11.49 501,775 +0.05(+0.45%)
Feb 13, 2007 11.36 11.44 11.34 11.44 414,423 +0.18(+1.63%)
Feb 12, 2007 11.30 11.31 11.19 11.26 588,846 -0.19(-1.65%)
Feb 09, 2007 11.46 11.52 11.38 11.45 863,057 -0.11(-0.94%)
Feb 08, 2007 11.46 11.56 11.42 11.56 510,678 -0.01(-0.10%)
Feb 07, 2007 11.48 11.59 11.48 11.57 653,620 +0.09(+0.75%)
Feb 06, 2007 11.52 11.53 11.40 11.48 811,919 +0.01(+0.05%)
Feb 05, 2007 11.47 11.50 11.43 11.48 452,385 -0.05(-0.45%)
Feb 02, 2007 11.53 11.60 11.49 11.53 599,864 +0.07(+0.65%)
Feb 01, 2007 11.41 11.50 11.38 11.45 475,947 +0.13(+1.16%)
Jan 31, 2007 11.17 11.35 11.16 11.32 952,941 -0.03(-0.25%)
Jan 30, 2007 11.38 11.40 11.29 11.35 1,060,627 +0.11(+0.97%)
Jan 29, 2007 11.21 11.30 11.20 11.24 609,638 +0.02(+0.20%)
Jan 26, 2007 11.16 11.22 11.05 11.22 724,654 +0.07(+0.62%)
Jan 25, 2007 11.39 11.40 11.12 11.15 773,872 -0.25(-2.21%)
Jan 24, 2007 11.37 11.40 11.33 11.40 577,873 +0.03(+0.30%)
Jan 23, 2007 11.34 11.40 11.29 11.37 545,410 +0.04(+0.35%)
Jan 22, 2007 11.35 11.36 11.26 11.33 513,296 -0.16(-1.40%)
Jan 19, 2007 11.36 11.49 11.33 11.49 541,919 +0.09(+0.75%)
Jan 18, 2007 11.44 11.46 11.35 11.40 1,083,490 -0.05(-0.40%)
Jan 17, 2007 11.47 11.51 11.42 11.45 824,311 -0.19(-1.63%)
Jan 16, 2007 11.63 11.71 11.57 11.64 797,259 +0.08(+0.69%)
Jan 12, 2007 11.48 11.56 11.47 11.56 1,005,300 +0.06(+0.55%)
Jan 11, 2007 11.36 11.54 11.35 11.49 1,068,830 +0.08(+0.70%)
Jan 10, 2007 11.43 11.45 11.36 11.41 1,227,130 +0.12(+1.07%)
Jan 09, 2007 11.30 11.35 11.24 11.29 2,056,154 +0.49(+4.51%)
Jan 08, 2007 10.84 10.84 10.71 10.81 747,517 +0.02(+0.16%)
Jan 05, 2007 10.85 10.89 10.74 10.79 735,824 -0.11(-1.05%)
Jan 04, 2007 10.87 10.93 10.81 10.90 677,705 -0.09(-0.78%)
Jan 03, 2007 10.98 11.09 10.92 10.99 965,333 +0.13(+1.21%)
Dec 29, 2006 10.86 10.92 10.85 10.86 545,410 +0.03(+0.32%)
Dec 28, 2006 10.88 10.91 10.80 10.82 381,874 -0.03(-0.26%)
Dec 27, 2006 10.81 10.86 10.79 10.85 265,636 +0.09(+0.80%)
Dec 26, 2006 10.76 10.77 10.67 10.77 154,809 +0.06(+0.59%)
Dec 22, 2006 10.79 10.80 10.66 10.70 391,299 -0.14(-1.32%)
Dec 21, 2006 10.91 10.91 10.79 10.85 816,981 +0.01(+0.05%)
Dec 20, 2006 10.94 10.96 10.83 10.84 547,679 -0.01(-0.11%)
Dec 19, 2006 10.78 10.86 10.78 10.85 497,239 +0.14(+1.28%)
Dec 18, 2006 10.70 10.75 10.67 10.71 649,954 -0.01(-0.11%)
Dec 15, 2006 10.82 10.83 10.69 10.73 658,332 -0.03(-0.32%)
Dec 14, 2006 10.75 10.79 10.73 10.76 504,919 +0.03(+0.27%)
Dec 13, 2006 10.75 10.78 10.68 10.73 790,103 +0.14(+1.30%)
Dec 12, 2006 10.55 10.61 10.51 10.59 1,903,613 +0.03(+0.33%)
Dec 11, 2006 10.45 10.58 10.45 10.56 741,060 +0.17(+1.60%)
Dec 08, 2006 10.45 10.47 10.35 10.39 739,838 -0.05(-0.49%)
Dec 07, 2006 10.53 10.55 10.40 10.45 921,351 +0.09(+0.89%)
Dec 06, 2006 10.33 10.43 10.28 10.35 801,273 -0.10(-0.93%)
Dec 05, 2006 10.34 10.46 10.32 10.45 653,270 +0.04(+0.39%)
Dec 04, 2006 10.32 10.45 10.32 10.41 571,241 +0.06(+0.61%)
Dec 01, 2006 10.28 10.45 10.24 10.35 651,525 -0.06(-0.55%)
Nov 30, 2006 10.47 10.50 10.33 10.40 755,720 -0.10(-0.98%)
Nov 29, 2006 10.42 10.53 10.42 10.51 692,540 -0.03(-0.33%)
Nov 28, 2006 10.42 10.55 10.41 10.54 486,069 +0.09(+0.88%)
Nov 27, 2006 10.46 10.53 10.42 10.45 841,241 -0.09(-0.87%)
Nov 24, 2006 10.54 10.59 10.52 10.54 306,302 -0.09(-0.86%)
Nov 22, 2006 10.59 10.66 10.50 10.63 529,702 +0.03(+0.32%)
Nov 21, 2006 10.59 10.65 10.57 10.60 529,004 +0.14(+1.37%)
Nov 20, 2006 10.47 10.51 10.43 10.46 721,687 -0.01(-0.11%)
Nov 17, 2006 10.38 10.48 10.33 10.47 842,637 -0.11(-1.08%)
Nov 16, 2006 10.60 10.62 10.53 10.58 638,435 -0.03(-0.27%)
Nov 15, 2006 10.58 10.64 10.55 10.61 793,245 -0.14(-1.28%)
Nov 14, 2006 10.77 10.79 10.64 10.75 304,731 +0.01(+0.11%)
Nov 13, 2006 10.69 10.77 10.68 10.74 449,418 +0.05(+0.48%)
Nov 10, 2006 10.66 10.73 10.63 10.69 783,645 +0.06(+0.54%)
Nov 09, 2006 10.65 10.70 10.57 10.63 732,508 -0.24(-2.21%)
Nov 08, 2006 10.81 10.92 10.79 10.87 689,573 +0.13(+1.17%)
Nov 07, 2006 10.80 10.86 10.74 10.74 627,963 -0.02(-0.16%)
Nov 06, 2006 10.69 10.77 10.69 10.76 749,088 +0.33(+3.19%)
Nov 03, 2006 10.43 10.50 10.39 10.43 596,548 +0.02(+0.22%)
Nov 02, 2006 10.44 10.49 10.39 10.40 662,870 -0.08(-0.76%)
Nov 01, 2006 10.60 10.63 10.46 10.49 904,247 -0.04(-0.38%)
Oct 31, 2006 10.59 10.60 10.46 10.53 543,141 +0.01(+0.11%)
Oct 30, 2006 10.49 10.55 10.43 10.51 540,349 -0.09(-0.81%)
Oct 27, 2006 10.68 10.69 10.56 10.60 404,214 -0.14(-1.28%)
Oct 26, 2006 10.69 10.77 10.62 10.74 511,551 +0.04(+0.37%)
Oct 25, 2006 10.60 10.71 10.60 10.70 471,060 +0.10(+0.92%)
Oct 24, 2006 10.59 10.65 10.57 10.60 460,588 +0.02(+0.16%)
Oct 23, 2006 10.42 10.60 10.40 10.58 522,721 -0.01(-0.05%)
Oct 20, 2006 10.58 10.61 10.50 10.59 645,067 -0.01(-0.05%)
Oct 19, 2006 10.53 10.62 10.53 10.59 373,148 +0.10(+0.98%)
Oct 18, 2006 10.55 10.60 10.45 10.49 429,521 -0.02(-0.16%)
Oct 17, 2006 10.57 10.57 10.43 10.51 368,261 -0.17(-1.61%)
Oct 16, 2006 10.61 10.68 10.60 10.68 403,691 +0.02(+0.16%)
Oct 13, 2006 10.61 10.70 10.59 10.66 294,958 -0.05(-0.48%)
Oct 12, 2006 10.63 10.71 10.63 10.71 345,397 +0.10(+0.97%)
Oct 11, 2006 10.51 10.65 10.49 10.61 411,021 -0.04(-0.38%)
Oct 10, 2006 10.63 10.65 10.57 10.65 332,482 -0.01(-0.11%)
Oct 09, 2006 10.58 10.67 10.57 10.66 326,897 +0.01(+0.05%)
Oct 06, 2006 10.78 10.66 10.54 10.66 652,921 -0.11(-1.06%)
Oct 05, 2006 10.77 10.77 10.70 10.77 368,610 -0.06(-0.53%)
Oct 04, 2006 10.65 10.83 10.63 10.83 373,497 +0.12(+1.12%)
Oct 03, 2006 10.67 10.74 10.62 10.71 475,423 -0.02(-0.16%)
Oct 02, 2006 10.70 10.77 10.69 10.73 441,040 -0.03(-0.27%)
Sep 29, 2006 10.74 10.78 10.72 10.75 580,491 +0.02(+0.16%)
Sep 28, 2006 10.70 10.74 10.62 10.74 320,090 +0.05(+0.43%)
Sep 27, 2006 10.62 10.73 10.62 10.69 745,074 +0.09(+0.81%)
Sep 26, 2006 10.47 10.62 10.47 10.61 753,102 +0.16(+1.54%)
Sep 25, 2006 10.38 10.46 10.29 10.45 696,205 +0.10(+1.00%)
Sep 22, 2006 10.39 10.40 10.30 10.34 373,148 -0.10(-0.99%)
Sep 21, 2006 10.49 10.52 10.41 10.45 464,951 +0.03(+0.27%)
Sep 20, 2006 10.31 10.44 10.31 10.42 363,199 +0.22(+2.14%)
Sep 19, 2006 10.28 10.28 10.12 10.20 580,316 -0.21(-2.04%)
Sep 18, 2006 10.37 10.41 10.31 10.41 273,490 +0.02(+0.17%)
Sep 15, 2006 10.39 10.45 10.35 10.39 688,875 +0.10(+1.00%)
Sep 14, 2006 10.22 10.30 10.22 10.29 401,247 -0.07(-0.72%)
Sep 13, 2006 10.34 10.41 10.31 10.36 709,470 +0.11(+1.06%)
Sep 12, 2006 10.23 10.31 10.18 10.26 468,442 +0.18(+1.76%)
Sep 11, 2006 9.998 10.10 9.975 10.08 329,689 +0.02(+0.23%)
Sep 08, 2006 9.998 10.06 9.952 10.06 521,150 +0.11(+1.09%)
Sep 07, 2006 9.912 10.02 9.872 9.947 444,007 -0.18(-1.75%)
Sep 06, 2006 10.13 10.15 10.07 10.12 417,130 -0.17(-1.61%)
Sep 05, 2006 10.24 10.31 10.20 10.29 276,283 -0.06(-0.61%)
Sep 01, 2006 10.33 10.39 10.32 10.35 343,303 +0.11(+1.06%)
Aug 31, 2006 10.27 10.28 10.20 10.24 697,601 +0.02(+0.17%)
Aug 30, 2006 10.20 10.23 10.16 10.23 452,036 +0.00(+0.00%)
Aug 29, 2006 10.21 10.24 10.11 10.23 493,051 +0.05(+0.45%)
Aug 28, 2006 10.07 10.23 10.06 10.18 402,120 +0.13(+1.31%)
Aug 25, 2006 10.06 10.07 9.992 10.05 267,033 +0.01(+0.06%)
Aug 24, 2006 10.03 10.08 9.981 10.04 752,404 +0.09(+0.86%)
Aug 23, 2006 9.970 10.04 9.884 9.958 821,344 -0.09(-0.91%)
Aug 22, 2006 10.02 10.10 9.975 10.05 751,881 -0.09(-0.90%)
Aug 21, 2006 10.18 10.23 10.11 10.14 620,633 -0.11(-1.06%)
Aug 18, 2006 10.27 10.28 10.18 10.25 254,990 -0.05(-0.44%)
Aug 17, 2006 10.21 10.32 10.19 10.30 611,034 +0.06(+0.62%)
Aug 16, 2006 10.23 10.24 10.17 10.23 683,290 +0.05(+0.51%)
Aug 15, 2006 10.07 10.19 10.07 10.18 517,660 +0.30(+3.01%)
Aug 14, 2006 9.929 9.987 9.855 9.884 494,098 -0.11(-1.09%)
Aug 11, 2006 9.975 10.05 9.947 9.992 495,145 +0.11(+1.16%)
Aug 10, 2006 9.775 9.895 9.752 9.878 556,231 +0.15(+1.53%)
Aug 09, 2006 9.838 9.907 9.706 9.729 576,302 +0.05(+0.47%)
Aug 08, 2006 9.740 9.803 9.649 9.683 823,090 -0.13(-1.29%)
Aug 07, 2006 9.861 9.878 9.740 9.809 412,068 -0.14(-1.38%)
Aug 04, 2006 9.958 10.06 9.866 9.947 774,919 +0.22(+2.24%)
Aug 03, 2006 9.580 9.769 9.580 9.729 746,121 +0.01(+0.06%)
Aug 02, 2006 9.677 9.769 9.672 9.723 694,111 +0.12(+1.25%)
Aug 01, 2006 9.500 9.609 9.460 9.603 490,956 -0.09(-0.95%)
Jul 31, 2006 9.672 9.740 9.654 9.695 550,471 -0.05(-0.53%)
Jul 28, 2006 9.574 9.780 9.574 9.746 666,535 +0.17(+1.80%)
Jul 27, 2006 9.712 9.735 9.528 9.574 608,590 +0.11(+1.21%)
Jul 26, 2006 9.368 9.500 9.316 9.460 377,336 +0.01(+0.06%)
Jul 25, 2006 9.345 9.465 9.334 9.454 370,006 +0.03(+0.36%)
Jul 24, 2006 9.236 9.442 9.230 9.420 457,795 +0.22(+2.37%)
Jul 21, 2006 9.219 9.282 9.185 9.202 675,087 +0.02(+0.25%)
Jul 20, 2006 9.316 9.316 9.179 9.179 500,905 -0.03(-0.31%)
Jul 19, 2006 8.875 9.242 8.875 9.208 504,744 +0.40(+4.55%)
Jul 18, 2006 8.852 8.864 8.703 8.806 692,715 -0.09(-0.97%)
Jul 17, 2006 8.784 8.904 8.766 8.892 736,173 -0.17(-1.83%)
Jul 14, 2006 9.104 9.104 8.996 9.059 561,467 -0.14(-1.56%)
Jul 13, 2006 9.242 9.316 9.196 9.202 572,986 -0.29(-3.02%)
Jul 12, 2006 9.563 9.597 9.454 9.488 493,225 -0.13(-1.37%)
Jul 11, 2006 9.574 9.626 9.471 9.620 287,976 +0.00(+0.00%)
Jul 10, 2006 9.632 9.677 9.580 9.620 467,569 -0.01(-0.12%)
Jul 07, 2006 9.695 9.723 9.609 9.632 366,166 -0.06(-0.65%)
Jul 06, 2006 9.557 9.717 9.557 9.695 423,238 +0.09(+0.95%)
Jul 05, 2006 9.677 9.695 9.505 9.603 482,404 -0.25(-2.56%)
Jul 03, 2006 9.803 9.872 9.746 9.855 273,316 +0.07(+0.76%)
Jun 30, 2006 9.740 9.803 9.677 9.780 674,912 +0.09(+0.89%)
Jun 29, 2006 9.431 9.695 9.414 9.695 624,647 +0.41(+4.44%)
Jun 28, 2006 9.282 9.305 9.208 9.282 526,910 +0.19(+2.14%)
Jun 27, 2006 9.362 9.374 9.076 9.087 434,932 -0.23(-2.52%)
Jun 26, 2006 9.253 9.328 9.213 9.322 420,097 +0.14(+1.50%)
Jun 23, 2006 9.139 9.248 9.104 9.185 418,002 -0.12(-1.29%)
Jun 22, 2006 9.334 9.362 9.242 9.305 501,603 -0.07(-0.73%)
Jun 21, 2006 9.259 9.420 9.259 9.374 731,810 +0.10(+1.11%)
Jun 20, 2006 9.242 9.334 9.213 9.271 309,967 +0.06(+0.62%)
Jun 19, 2006 9.362 9.379 9.185 9.213 637,912 -0.05(-0.56%)
Jun 16, 2006 9.293 9.322 9.213 9.265 474,376 -0.24(-2.53%)
Jun 15, 2006 9.305 9.511 9.305 9.505 1,818,791 +0.46(+5.07%)
Jun 14, 2006 9.047 9.167 8.915 9.047 2,929,683 +0.32(+3.61%)
Jun 13, 2006 8.740 8.910 8.703 8.732 2,616,399 -0.03(-0.39%)
Jun 12, 2006 8.996 9.013 8.761 8.766 936,186 -0.22(-2.49%)
Jun 09, 2006 9.059 9.116 8.938 8.990 662,695 +0.03(+0.32%)
Jun 08, 2006 9.024 9.036 8.761 8.961 886,793 -0.29(-3.10%)
Jun 07, 2006 9.253 9.379 9.208 9.248 727,621 -0.01(-0.12%)
Jun 06, 2006 9.271 9.293 9.122 9.259 672,469 -0.10(-1.04%)
Jun 05, 2006 9.557 9.557 9.356 9.356 430,917 -0.23(-2.39%)
Jun 02, 2006 9.666 9.706 9.505 9.586 547,330 -0.05(-0.54%)
Jun 01, 2006 9.414 9.643 9.385 9.637 959,224 +0.07(+0.78%)
May 31, 2006 9.517 9.574 9.460 9.563 603,005 +0.23(+2.52%)
May 30, 2006 9.546 9.546 9.322 9.328 736,347 -0.43(-4.40%)
May 26, 2006 9.758 9.792 9.664 9.758 527,259 +0.03(+0.35%)
May 25, 2006 9.586 9.729 9.523 9.723 886,444 +0.23(+2.48%)
May 24, 2006 9.471 9.551 9.351 9.488 531,971 -0.04(-0.42%)
May 23, 2006 9.591 9.735 9.523 9.528 508,933 +0.09(+0.97%)
May 22, 2006 9.414 9.465 9.248 9.437 776,141 -0.17(-1.79%)
May 19, 2006 9.523 9.626 9.425 9.609 723,083 +0.13(+1.33%)
May 18, 2006 9.637 9.706 9.420 9.483 760,782 -0.04(-0.42%)
May 17, 2006 9.901 9.964 9.465 9.523 1,740,776 -0.52(-5.14%)
May 16, 2006 10.10 10.10 9.975 10.04 459,890 +0.04(+0.40%)
May 15, 2006 10.03 10.11 9.918 9.998 784,693 -0.08(-0.80%)
May 12, 2006 10.21 10.26 10.05 10.08 802,320 -0.35(-3.35%)
May 11, 2006 10.54 10.55 10.39 10.43 697,427 -0.27(-2.52%)
May 10, 2006 10.88 10.90 10.66 10.70 475,947 -0.09(-0.80%)
May 09, 2006 10.70 10.79 10.67 10.78 489,036 -0.05(-0.48%)
May 08, 2006 10.83 10.87 10.79 10.83 832,689 +0.22(+2.11%)
May 05, 2006 10.53 10.61 10.53 10.61 590,090 +0.32(+3.12%)
May 04, 2006 10.24 10.34 10.23 10.29 486,593 +0.10(+0.96%)
May 03, 2006 10.19 10.23 10.15 10.19 368,784 -0.15(-1.44%)
May 02, 2006 10.32 10.35 10.26 10.34 492,178 +0.11(+1.12%)
May 01, 2006 10.28 10.40 10.20 10.23 322,883 -0.05(-0.50%)
Apr 28, 2006 10.29 10.34 10.24 10.28 459,017 -0.11(-1.05%)
Apr 27, 2006 10.21 10.44 10.16 10.39 737,395 +0.18(+1.74%)
Apr 26, 2006 10.24 10.28 10.16 10.21 989,243 -0.17(-1.60%)
Apr 25, 2006 10.37 10.38 10.28 10.38 747,343 +0.06(+0.56%)
Apr 24, 2006 10.28 10.35 10.26 10.32 422,889 -0.08(-0.77%)
Apr 21, 2006 10.43 10.47 10.36 10.40 773,523 +0.05(+0.50%)
Apr 20, 2006 10.28 10.39 10.28 10.35 690,620 -0.01(-0.06%)
Apr 19, 2006 10.23 10.37 10.23 10.35 598,468 +0.13(+1.23%)
Apr 18, 2006 10.10 10.25 10.04 10.23 661,648 +0.26(+2.59%)
Apr 17, 2006 9.947 10.03 9.947 9.970 368,086 +0.07(+0.69%)
Apr 13, 2006 9.935 9.924 9.838 9.901 288,325 -0.03(-0.35%)
Apr 12, 2006 9.884 9.998 9.861 9.935 360,407 -0.01(-0.06%)
Apr 11, 2006 10.14 10.14 9.924 9.941 482,055 -0.22(-2.20%)
Apr 10, 2006 10.22 10.24 10.14 10.16 480,484 +0.05(+0.45%)
Apr 07, 2006 10.28 10.28 10.10 10.12 1,090,297 -0.23(-2.27%)
Apr 06, 2006 10.41 10.42 10.31 10.35 713,658 -0.18(-1.69%)
Apr 05, 2006 10.50 10.55 10.46 10.53 644,718 -0.08(-0.76%)
Apr 04, 2006 10.59 10.64 10.55 10.61 849,444 +0.07(+0.71%)
Apr 03, 2006 10.47 10.58 10.44 10.54 721,687 -0.02(-0.22%)
Mar 31, 2006 10.67 10.67 10.54 10.56 473,503 -0.11(-1.02%)
Mar 30, 2006 10.56 10.73 10.56 10.67 551,170 +0.13(+1.20%)
Mar 29, 2006 10.43 10.54 10.40 10.54 408,054 +0.19(+1.88%)
Mar 28, 2006 10.43 10.47 10.30 10.35 764,621 -0.23(-2.22%)
Mar 27, 2006 10.58 10.60 10.53 10.58 531,622 +0.06(+0.60%)
Mar 24, 2006 10.40 10.53 10.34 10.52 921,525 +0.00(+0.00%)
Mar 23, 2006 10.57 10.62 10.49 10.52 783,122 -0.26(-2.39%)
Mar 22, 2006 10.62 10.78 10.62 10.78 857,298 +0.18(+1.73%)
Mar 21, 2006 10.61 10.69 10.56 10.59 1,077,033 -0.21(-1.96%)
Mar 20, 2006 10.78 10.84 10.73 10.81 1,473,743 +0.40(+3.80%)
Mar 17, 2006 10.41 10.43 10.32 10.41 1,717,563 +0.42(+4.19%)
Mar 16, 2006 9.918 10.01 9.918 9.992 847,175 +0.10(+1.04%)
Mar 15, 2006 9.803 9.889 9.793 9.889 2,005,540 +0.19(+1.95%)
Mar 14, 2006 9.614 9.700 9.597 9.700 770,381 +0.15(+1.56%)
Mar 13, 2006 9.505 9.574 9.500 9.551 544,363 +0.08(+0.85%)
Mar 10, 2006 9.288 9.471 9.259 9.471 904,945 +0.38(+4.22%)
Mar 09, 2006 9.156 9.185 9.076 9.087 601,086 -0.23(-2.46%)
Mar 08, 2006 9.156 9.345 9.139 9.316 476,994 +0.05(+0.56%)
Mar 07, 2006 9.236 9.288 9.173 9.265 1,060,801 -0.12(-1.28%)
Mar 06, 2006 9.431 9.431 9.339 9.385 706,328 +0.05(+0.55%)
Mar 03, 2006 9.385 9.414 9.293 9.334 604,925 -0.15(-1.63%)
Mar 02, 2006 9.397 9.500 9.328 9.488 693,238 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.