Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.549	3.623	3.492	3.606	1,201,688	+0.13(+3.79%)
Feb 25, 2010	3.429	3.474	3.400	3.474	735,077	+0.09(+2.53%)
Feb 24, 2010	3.383	3.429	3.349	3.389	545,192	+0.05(+1.54%)
Feb 23, 2010	3.406	3.434	3.337	3.337	505,590	-0.11(-3.32%)
Feb 22, 2010	3.457	3.474	3.440	3.452	495,742	-0.01(-0.33%)
Feb 19, 2010	3.406	3.463	3.394	3.463	628,884	-0.06(-1.63%)
Feb 18, 2010	3.440	3.526	3.434	3.520	687,011	+0.04(+1.15%)
Feb 17, 2010	3.492	3.520	3.463	3.480	559,698	+0.01(+0.16%)
Feb 16, 2010	3.400	3.497	3.377	3.474	1,035,868	+0.09(+2.53%)
Feb 12, 2010	3.303	3.389	3.389	3.389	825,299	-0.04(-1.17%)
Feb 11, 2010	3.371	3.440	3.320	3.429	910,744	-0.01(-0.17%)
Feb 10, 2010	3.417	3.457	3.366	3.434	863,691	+0.03(+1.01%)
Feb 09, 2010	3.337	3.452	3.286	3.400	2,276,215	+0.25(+7.80%)
Feb 08, 2010	3.194	3.268	3.148	3.154	1,076,422	-0.12(-3.67%)
Feb 05, 2010	3.337	3.366	3.148	3.274	2,176,477	-0.11(-3.21%)
Feb 04, 2010	3.572	3.572	3.383	3.383	1,602,046	-0.26(-7.22%)
Feb 03, 2010	3.669	3.698	3.623	3.646	922,578	-0.05(-1.39%)
Feb 02, 2010	3.635	3.715	3.612	3.698	911,400	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.