Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.29	10.34	10.24	10.28	459,017	-0.11(-1.05%)
Apr 27, 2006	10.21	10.44	10.16	10.39	737,395	+0.18(+1.74%)
Apr 26, 2006	10.24	10.28	10.16	10.21	989,243	-0.17(-1.60%)
Apr 25, 2006	10.37	10.38	10.28	10.38	747,343	+0.06(+0.56%)
Apr 24, 2006	10.28	10.35	10.26	10.32	422,889	-0.08(-0.77%)
Apr 21, 2006	10.43	10.47	10.36	10.40	773,523	+0.05(+0.50%)
Apr 20, 2006	10.28	10.39	10.28	10.35	690,620	-0.01(-0.06%)
Apr 19, 2006	10.23	10.37	10.23	10.35	598,468	+0.13(+1.23%)
Apr 18, 2006	10.10	10.25	10.04	10.23	661,648	+0.26(+2.59%)
Apr 17, 2006	9.947	10.03	9.947	9.970	368,086	+0.07(+0.69%)
Apr 13, 2006	9.935	9.924	9.838	9.901	288,325	-0.03(-0.35%)
Apr 12, 2006	9.884	9.998	9.861	9.935	360,407	-0.01(-0.06%)
Apr 11, 2006	10.14	10.14	9.924	9.941	482,055	-0.22(-2.20%)
Apr 10, 2006	10.22	10.24	10.14	10.16	480,484	+0.05(+0.45%)
Apr 07, 2006	10.28	10.28	10.10	10.12	1,090,297	-0.23(-2.27%)
Apr 06, 2006	10.41	10.42	10.31	10.35	713,658	-0.18(-1.69%)
Apr 05, 2006	10.50	10.55	10.46	10.53	644,718	-0.08(-0.76%)
Apr 04, 2006	10.59	10.64	10.55	10.61	849,444	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.