Indicators

Aegon N.V. ADR (NY: AEG )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.39	11.44	11.23	11.34	979,388	-0.03(-0.30%)
Feb 27, 2007	11.68	11.76	11.29	11.37	1,722,927	-0.58(-4.84%)
Feb 26, 2007	11.99	12.03	11.91	11.95	1,054,549	+0.20(+1.71%)
Feb 23, 2007	11.81	11.83	11.71	11.75	609,541	-0.12(-1.01%)
Feb 22, 2007	11.88	11.93	11.81	11.87	616,354	+0.21(+1.82%)
Feb 21, 2007	11.62	11.68	11.60	11.66	415,969	-0.04(-0.34%)
Feb 20, 2007	11.67	11.72	11.59	11.70	651,993	+0.25(+2.20%)
Feb 16, 2007	11.48	11.50	11.41	11.45	358,491	-0.04(-0.35%)
Feb 15, 2007	11.47	11.50	11.43	11.49	592,769	+0.01(+0.05%)
Feb 14, 2007	11.45	11.50	11.43	11.48	502,271	+0.05(+0.45%)
Feb 13, 2007	11.35	11.43	11.33	11.43	414,832	+0.18(+1.63%)
Feb 12, 2007	11.29	11.30	11.18	11.25	589,427	-0.19(-1.65%)
Feb 09, 2007	11.45	11.51	11.37	11.44	863,909	-0.11(-0.94%)
Feb 08, 2007	11.45	11.55	11.41	11.55	511,182	-0.01(-0.10%)
Feb 07, 2007	11.47	11.58	11.47	11.56	654,265	+0.09(+0.75%)
Feb 06, 2007	11.51	11.52	11.38	11.47	812,721	+0.01(+0.05%)
Feb 05, 2007	11.46	11.49	11.42	11.47	452,831	-0.05(-0.45%)
Feb 02, 2007	11.52	11.59	11.48	11.52	600,456	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.