Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.249	3.329	3.232	3.272	1,215,019	-0.03(-1.04%)
Jul 28, 2011	3.306	3.352	3.289	3.306	1,184,656	+0.02(+0.52%)
Jul 27, 2011	3.363	3.375	3.266	3.289	1,935,254	-0.14(-4.17%)
Jul 26, 2011	3.444	3.461	3.421	3.432	5,255,592	-0.01(-0.33%)
Jul 25, 2011	3.466	3.472	3.432	3.444	6,524,956	-0.10(-2.91%)
Jul 22, 2011	3.547	3.564	3.547	3.547	1,021,155	-0.03(-0.80%)
Jul 21, 2011	3.541	3.604	3.529	3.575	2,018,417	+0.17(+4.87%)
Jul 20, 2011	3.386	3.426	3.352	3.409	1,789,056	+0.11(+3.30%)
Jul 19, 2011	3.266	3.323	3.266	3.300	3,103,675	+0.11(+3.41%)
Jul 18, 2011	3.260	3.260	3.151	3.191	2,131,377	-0.16(-4.79%)
Jul 15, 2011	3.380	3.398	3.329	3.352	1,927,238	-0.03(-0.85%)
Jul 14, 2011	3.438	3.444	3.363	3.380	2,075,967	-0.11(-3.12%)
Jul 13, 2011	3.449	3.524	3.409	3.489	3,518,664	+0.03(+0.83%)
Jul 12, 2011	3.392	3.495	3.392	3.461	7,405,385	-0.04(-1.15%)
Jul 11, 2011	3.535	3.547	3.481	3.501	1,777,961	-0.26(-6.86%)
Jul 08, 2011	3.764	3.776	3.719	3.759	1,136,667	-0.10(-2.53%)
Jul 07, 2011	3.850	3.868	3.833	3.856	1,000,944	+0.01(+0.30%)
Jul 06, 2011	3.827	3.845	3.787	3.845	1,436,436	-0.10(-2.47%)
Jul 05, 2011	3.976	3.982	3.931	3.942	1,132,242	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.