Indicators

Aegon N.V. ADR (NY: AEG )

6.190 -0.060 (-0.96%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.159	4.185	4.119	4.133	2,561,876	-0.05(-1.25%)
Feb 25, 2021	4.307	4.316	4.168	4.185	3,396,589	-0.12(-2.84%)
Feb 24, 2021	4.237	4.307	4.224	4.307	2,371,707	+0.07(+1.65%)
Feb 23, 2021	4.229	4.246	4.176	4.237	2,226,595	-0.03(-0.82%)
Feb 22, 2021	4.202	4.285	4.202	4.272	3,006,469	+0.14(+3.38%)
Feb 19, 2021	4.106	4.150	4.098	4.133	1,726,917	+0.16(+3.96%)
Feb 18, 2021	4.002	4.010	3.940	3.975	2,415,920	-0.07(-1.73%)
Feb 17, 2021	4.045	4.045	4.010	4.045	1,640,492	-0.01(-0.22%)
Feb 16, 2021	3.993	4.063	3.984	4.054	1,687,066	+0.13(+3.34%)
Feb 12, 2021	3.879	3.940	3.879	3.923	1,895,397	-0.06(-1.54%)
Feb 11, 2021	3.993	4.036	3.888	3.984	4,017,708	+0.17(+4.59%)
Feb 10, 2021	3.827	3.844	3.801	3.809	1,638,290	-0.03(-0.68%)
Feb 09, 2021	3.818	3.870	3.801	3.836	2,417,886	+0.06(+1.62%)
Feb 08, 2021	3.801	3.827	3.766	3.774	1,258,037	+0.01(+0.23%)
Feb 05, 2021	3.774	3.787	3.733	3.766	2,181,080	+0.03(+0.94%)
Feb 04, 2021	3.704	3.753	3.704	3.731	8,403,381	+0.10(+2.64%)
Feb 03, 2021	3.670	3.696	3.635	3.635	7,414,206	+0.00(+0.00%)
Feb 02, 2021	3.635	3.670	3.626	3.635	1,914,171	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.