Indicators

Autoliv Inc (NY: ALV )

124.71 -0.87 (-0.69%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.73	10.61	10.71	240,841	-0.02(-0.14%)
Jan 30, 2002	10.59	10.73	10.51	10.73	297,279	+0.15(+1.45%)
Jan 29, 2002	10.61	10.76	10.53	10.57	474,824	-0.47(-4.30%)
Jan 28, 2002	10.76	11.20	10.74	11.05	547,723	+0.29(+2.70%)
Jan 25, 2002	10.74	10.81	10.72	10.76	342,351	-0.09(-0.85%)
Jan 24, 2002	10.61	10.97	10.61	10.85	193,810	+0.23(+2.21%)
Jan 23, 2002	10.50	10.69	10.49	10.61	481,095	+0.08(+0.77%)
Jan 22, 2002	10.46	10.59	10.46	10.53	97,198	+0.13(+1.28%)
Jan 21, 2002	10.26	10.44	10.25	10.40	162,847	+0.00(+0.00%)
Jan 18, 2002	10.26	10.44	10.25	10.40	162,847	+0.08(+0.79%)
Jan 17, 2002	10.21	10.37	10.15	10.32	107,781	+0.21(+2.07%)
Jan 16, 2002	9.823	10.17	9.823	10.11	505,983	-0.10(-0.95%)
Jan 15, 2002	10.23	10.33	10.19	10.21	295,908	+0.05(+0.50%)
Jan 14, 2002	10.35	10.36	10.15	10.15	173,429	-0.41(-3.87%)
Jan 11, 2002	10.63	10.65	10.36	10.56	448,957	+0.15(+1.42%)
Jan 10, 2002	10.50	10.50	10.36	10.42	114,247	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.