Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.75	83.09	81.57	83.07	675,364	+0.79(+0.96%)
Apr 27, 2023	83.03	83.20	80.98	82.28	923,550	-0.79(-0.96%)
Apr 26, 2023	82.68	84.21	82.68	83.07	973,294	+0.32(+0.39%)
Apr 25, 2023	83.85	83.97	82.64	82.75	939,920	-1.23(-1.46%)
Apr 24, 2023	84.18	85.05	83.21	83.98	1,559,445	-0.33(-0.39%)
Apr 21, 2023	84.33	85.81	81.97	84.31	3,891,429	-4.69(-5.26%)
Apr 20, 2023	87.78	89.80	87.38	88.99	1,517,214	-0.95(-1.05%)
Apr 19, 2023	88.58	89.97	88.38	89.94	1,108,012	+0.57(+0.64%)
Apr 18, 2023	90.42	90.79	88.82	89.37	929,397	+0.31(+0.35%)
Apr 17, 2023	89.05	89.28	87.56	89.06	1,088,774	+0.13(+0.14%)
Apr 14, 2023	87.93	89.62	87.85	88.94	973,496	+2.04(+2.35%)
Apr 13, 2023	86.39	86.96	85.60	86.89	658,967	+0.81(+0.94%)
Apr 12, 2023	86.95	87.40	85.73	86.08	567,821	-0.32(-0.37%)
Apr 11, 2023	85.81	86.69	85.62	86.40	711,570	+0.66(+0.77%)
Apr 10, 2023	84.46	85.78	84.20	85.74	539,910	+1.06(+1.25%)
Apr 06, 2023	84.89	84.89	83.78	84.69	756,030	-1.15(-1.34%)
Apr 05, 2023	86.88	86.92	84.99	85.84	660,219	-2.30(-2.61%)
Apr 04, 2023	90.16	90.30	87.50	88.14	756,572	-1.75(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.