Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.47	43.14	42.46	42.89	800,479	+0.34(+0.81%)
Jun 27, 2013	41.83	42.84	41.82	42.55	1,469,461	+0.73(+1.74%)
Jun 26, 2013	41.54	41.91	41.41	41.82	566,536	+0.77(+1.88%)
Jun 25, 2013	41.15	41.39	40.87	41.05	1,043,645	+0.27(+0.67%)
Jun 24, 2013	39.99	41.24	39.64	40.78	2,855,677	-0.63(-1.51%)
Jun 21, 2013	41.66	42.19	41.09	41.40	4,236,066	-0.34(-0.82%)
Jun 20, 2013	41.72	42.05	41.38	41.75	1,604,313	-1.32(-3.06%)
Jun 19, 2013	43.24	43.52	42.99	43.07	1,184,962	-0.63(-1.43%)
Jun 18, 2013	43.08	43.82	42.97	43.69	1,406,572	+0.48(+1.12%)
Jun 17, 2013	43.13	43.43	42.92	43.21	1,262,516	+0.38(+0.88%)
Jun 14, 2013	43.15	43.37	42.67	42.83	1,276,139	-0.82(-1.88%)
Jun 13, 2013	42.85	43.77	42.78	43.65	812,767	+0.58(+1.34%)
Jun 12, 2013	43.28	43.52	43.07	43.08	364,388	+0.17(+0.40%)
Jun 11, 2013	42.98	43.35	42.80	42.91	539,689	-0.54(-1.24%)
Jun 10, 2013	43.60	43.81	43.19	43.44	891,706	-0.55(-1.25%)
Jun 07, 2013	43.16	44.02	42.95	43.99	551,771	+0.67(+1.55%)
Jun 06, 2013	43.07	43.34	42.67	43.32	352,664	+0.27(+0.63%)
Jun 05, 2013	43.58	43.58	42.83	43.05	368,992	-0.77(-1.76%)
Jun 04, 2013	43.87	44.18	43.52	43.82	612,495	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.