Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3445 3498 3427 3498 0 +14.29(+0.41%)
Nov 29, 2001 3586 3617 3482 3483 0 -103.96(-2.90%)
Nov 28, 2001 3698 3698 3542 3587 0 -21.93(-0.61%)
Nov 27, 2001 3572 3620 3572 3609 0 +123.98(+3.56%)
Nov 23, 2001 3554 3569 3476 3485 0 -65.28(-1.84%)
Nov 22, 2001 3453 3550 3447 3550 0 +60.76(+1.74%)
Nov 21, 2001 3585 3607 3487 3490 0 -72.71(-2.04%)
Nov 20, 2001 3492 3569 3475 3562 0 +113.59(+3.29%)
Nov 16, 2001 3361 3449 3356 3449 0 +98.60(+2.94%)
Nov 15, 2001 3321 3357 3298 3350 0 +110.55(+3.41%)
Nov 14, 2001 3251 3284 3238 3240 0 -28.26(-0.86%)
Nov 13, 2001 3231 3273 3204 3268 0 +29.45(+0.91%)
Nov 09, 2001 3273 3296 3220 3238 0 -18.11(-0.56%)
Nov 08, 2001 3239 3270 3223 3257 0 +58.92(+1.84%)
Nov 07, 2001 3240 3257 3198 3198 0 +1.88(+0.06%)
Nov 06, 2001 3144 3196 3121 3196 0 +118.12(+3.84%)
Nov 02, 2001 3085 3102 3063 3078 0 +20.52(+0.67%)
Nov 01, 2001 3037 3089 3033 3057 0 -9.49(-0.31%)
Oct 31, 2001 3103 3114 3060 3067 0 -117.08(-3.68%)
Oct 30, 2001 3197 3199 3159 3184 0 +16.86(+0.53%)
Oct 26, 2001 3166 3214 3157 3167 0 +24.57(+0.78%)
Oct 25, 2001 3138 3167 3120 3142 0 +20.00(+0.64%)
Oct 24, 2001 3042 3122 3042 3122 0 +87.91(+2.90%)
Oct 23, 2001 3101 3101 3030 3034 0 -20.52(-0.67%)
Oct 22, 2001 3028 3073 3024 3055 0 +43.07(+1.43%)
Oct 19, 2001 2965 3023 2944 3012 0 +26.96(+0.90%)
Oct 18, 2001 2946 2985 2944 2985 0 -4.64(-0.16%)
Oct 17, 2001 2999 3033 2976 2989 0 +17.44(+0.59%)
Oct 16, 2001 2910 2972 2898 2972 0 +64.25(+2.21%)
Oct 15, 2001 2917 2942 2903 2908 0 -69.45(-2.33%)
Oct 12, 2001 3053 3053 2952 2977 0 +9.06(+0.31%)
Oct 11, 2001 2914 2985 2910 2968 0 +133.92(+4.73%)
Oct 09, 2001 2789 2834 2769 2834 0 +77.21(+2.80%)
Oct 08, 2001 2756 2795 2738 2757 0 -50.99(-1.82%)
Oct 05, 2001 2743 2808 2716 2808 0 +71.89(+2.63%)
Oct 04, 2001 2827 2827 2734 2736 0 +37.12(+1.38%)
Oct 03, 2001 2726 2750 2691 2699 0 -35.91(-1.31%)
Oct 02, 2001 2838 2838 2729 2735 0 -113.42(-3.98%)
Sep 28, 2001 2810 2855 2810 2848 0 +54.28(+1.94%)
Sep 27, 2001 2809 2821 2777 2794 0 -45.35(-1.60%)
Sep 26, 2001 2722 2839 2672 2839 0 +103.19(+3.77%)
Sep 25, 2001 2837 2858 2720 2736 0 -31.12(-1.12%)
Sep 24, 2001 2744 2778 2711 2767 0 -45.69(-1.62%)
Sep 21, 2001 2819 2825 2810 2813 0 -83.79(-2.89%)
Sep 20, 2001 2893 2918 2892 2897 0 -64.48(-2.18%)
Sep 19, 2001 2875 2961 2869 2961 0 +5.13(+0.17%)
Sep 18, 2001 3032 3068 2947 2956 0 +0.00(+0.00%)
Sep 14, 2001 3032 3068 2947 2956 0 -139.30(-4.50%)
Sep 13, 2001 3057 3096 3057 3096 0 -175.78(-5.37%)
Sep 11, 2001 3363 3371 3266 3271 0 -87.85(-2.62%)
Sep 10, 2001 3332 3372 3301 3359 0 -10.23(-0.30%)
Sep 07, 2001 3348 3372 3324 3369 0 -28.27(-0.83%)
Sep 06, 2001 3445 3456 3379 3398 0 -67.86(-1.96%)
Sep 05, 2001 3506 3533 3454 3465 0 -53.74(-1.53%)
Sep 04, 2001 3486 3519 3449 3519 0 +30.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.