Indicators

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	7712	7888	7712	7778	0	+98.88(+1.29%)
Mar 30, 2000	7710	7765	7671	7680	0	-39.87(-0.52%)
Mar 29, 2000	7769	7820	7654	7719	0	+38.40(+0.50%)
Mar 28, 2000	7465	7721	7465	7681	0	+214.35(+2.87%)
Mar 24, 2000	7204	7493	7204	7467	0	+363.77(+5.12%)
Mar 23, 2000	7056	7206	6977	7103	0	+50.84(+0.72%)
Mar 22, 2000	6564	7066	6544	7052	0	+366.86(+5.49%)
Mar 21, 2000	6644	6685	6644	6685	0	-114.90(-1.69%)
Mar 17, 2000	6546	6825	6462	6800	0	+33.47(+0.49%)
Mar 16, 2000	6888	6975	6762	6767	0	-153.15(-2.21%)
Mar 15, 2000	6810	6948	6734	6920	0	+18.50(+0.27%)
Mar 14, 2000	7228	7228	6898	6901	0	-607.21(-8.09%)
Mar 10, 2000	7404	7509	7404	7509	0	+154.90(+2.11%)
Mar 09, 2000	7372	7426	7346	7354	0	+7.37(+0.10%)
Mar 08, 2000	7315	7393	7273	7346	0	+9.53(+0.13%)
Mar 07, 2000	7456	7456	7328	7337	0	-137.77(-1.84%)
Mar 03, 2000	7660	7660	7470	7475	0	-113.78(-1.50%)
Mar 02, 2000	7497	7588	7497	7588	0	+198.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.